Options Chain for SAILPOINT INC COM (SAIL) - $18.60 as of 8/24/2026 6:35:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.10 | 17.50 | 16.30 | % | 6.52 | 0 | 0 | 8.53 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 5.00 | 12.60 | 15.00 | 13.80 | % | 2.76 | 0 | 0 | 4.68 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 7.50 | 10.20 | 12.50 | 11.35 | % | 1.51 | 0 | 0 | 3.29 | 0.99 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 10.00 | 7.20 | 9.80 | 8.50 | % | 0.85 | 0 | 0 | 2.29 | 0.95 | 0.01 | -0.01 | 8/24/2026 4:00:03 PM EST | |||
| 12.50 | 5.10 | 7.60 | 6.35 | % | 0.51 | 0 | 0 | 1.84 | 0.88 | 0.03 | -0.01 | 8/24/2026 4:00:03 PM EST | |||
| 15.00 | 3.30 | 5.70 | 4.50 | % | 0.30 | 0 | 0 | 0.93 | 0.77 | 0.05 | -0.02 | 8/24/2026 4:00:03 PM EST | |||
| 17.50 | 1.65 | 2.85 | 2.25 | 3.23 | 0.00 | 0.00% | 0.13 | 0 | 6 | 0.70 | 0.61 | 0.08 | -0.02 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 20.00 | 0.75 | 1.85 | 1.30 | 1.70 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.74 | 0.41 | 0.08 | -0.02 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 22.50 | 0.40 | 1.15 | 0.78 | 1.52 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.78 | 0.31 | 0.06 | -0.02 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.93 | 0.20 | 0.05 | -0.02 | 8/24/2026 4:00:03 PM EST | |||
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.31 | 0.09 | 0.03 | -0.01 | 8/24/2026 4:00:03 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.43 | 0.05 | 0.02 | -0.01 | 8/24/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 5.08 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 7.50 | 0.00 | 1.15 | 0.58 | % | 0.08 | 0 | 0 | 2.66 | -0.01 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 10.00 | 0.00 | 1.35 | 0.68 | 0.32 | 0.00 | 0.00% | 0.07 | 0 | 1 | 2.10 | -0.05 | 0.01 | -0.01 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 12.50 | 0.00 | 1.35 | 0.68 | 0.52 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.54 | -0.12 | 0.03 | -0.01 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 15.00 | 0.45 | 1.75 | 1.10 | 0.71 | +0.11 | +18.34% | 0.07 | 3 | 1 | 0.94 | -0.23 | 0.05 | -0.02 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 17.50 | 1.10 | 2.05 | 1.58 | % | 0.09 | 0 | 0 | 0.70 | -0.39 | 0.08 | -0.02 | 8/24/2026 4:00:03 PM EST | |||
| 20.00 | 2.25 | 4.30 | 3.28 | % | 0.16 | 0 | 0 | 0.73 | -0.59 | 0.08 | -0.02 | 8/24/2026 4:00:03 PM EST | |||
| 22.50 | 4.00 | 6.30 | 5.15 | % | 0.23 | 0 | 0 | 1.19 | -0.69 | 0.06 | -0.02 | 8/24/2026 4:00:03 PM EST | |||
| 25.00 | 5.90 | 9.20 | 7.55 | % | 0.30 | 0 | 0 | 1.60 | -0.80 | 0.05 | -0.02 | 8/24/2026 4:00:03 PM EST | |||
| 30.00 | 10.70 | 14.00 | 12.35 | % | 0.41 | 0 | 0 | 1.86 | -0.91 | 0.03 | -0.01 | 8/24/2026 4:00:03 PM EST | |||
| 35.00 | 15.20 | 18.90 | 17.05 | % | 0.49 | 0 | 0 | 2.07 | -0.95 | 0.02 | -0.01 | 8/24/2026 4:00:03 PM EST |