Options Chain for REZOLVE AI PLC ORD SHS (RZLV) - $2.44 as of 8/25/2026 5:40:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.15 | 2.80 | 2.48 | % | 4.96 | 0 | 0 | 8.67 | 1.00 | 0.00 | 0.00 | 8/25/2026 4:00:02 PM EST | |||
| 1.00 | 1.65 | 2.20 | 1.93 | % | 1.93 | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 8/25/2026 4:00:02 PM EST | |||
| 1.50 | 1.15 | 1.80 | 1.48 | 1.50 | +0.50 | +50.00% | 0.99 | 1 | 65 | 3.05 | 0.98 | 0.05 | 0.00 | 8/25/2026 | 8/25/2026 4:00:02 PM EST |
| 2.00 | 0.85 | 1.15 | 1.00 | 1.10 | % | 0.50 | 4 | 0 | 1.61 | 0.90 | 0.18 | 0.00 | 8/25/2026 | 8/25/2026 4:00:02 PM EST | |
| 2.50 | 0.55 | 0.75 | 0.65 | 0.65 | +0.40 | +160.00% | 0.26 | 119 | 40 | 0.90 | 0.74 | 0.32 | 0.00 | 8/25/2026 | 8/25/2026 4:00:02 PM EST |
| 3.00 | 0.35 | 0.40 | 0.38 | 0.35 | +0.22 | +169.24% | 0.13 | 1,891 | 27 | 0.87 | 0.56 | 0.38 | 0.00 | 8/25/2026 | 8/25/2026 4:00:02 PM EST |
| 3.50 | 0.15 | 0.25 | 0.20 | 0.23 | +0.17 | +283.34% | 0.06 | 526 | 2 | 0.91 | 0.39 | 0.36 | 0.00 | 8/25/2026 | 8/25/2026 4:00:02 PM EST |
| 4.00 | 0.05 | 0.20 | 0.13 | 0.14 | % | 0.03 | 434 | 0 | 0.89 | 0.27 | 0.29 | 0.00 | 8/25/2026 | 8/25/2026 4:00:02 PM EST | |
| 4.50 | 0.05 | 0.15 | 0.10 | 0.10 | +0.05 | +100.00% | 0.02 | 12 | 200 | 0.93 | 0.19 | 0.23 | 0.00 | 8/25/2026 | 8/25/2026 4:00:02 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.07 | % | 0.02 | 30 | 0 | 1.08 | 0.13 | 0.17 | 0.00 | 8/25/2026 | 8/25/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.20 | 0.10 | % | 0.20 | 0 | 0 | 5.50 | 0.00 | 0.00 | 0.00 | 8/25/2026 4:00:02 PM EST | |||
| 1.00 | 0.00 | 0.10 | 0.05 | % | 0.05 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 8/25/2026 4:00:02 PM EST | |||
| 1.50 | 0.00 | 0.15 | 0.08 | % | 0.05 | 0 | 0 | 1.97 | -0.02 | 0.05 | 0.00 | 8/25/2026 4:00:02 PM EST | |||
| 2.00 | 0.05 | 0.15 | 0.10 | 0.08 | -0.05 | -38.47% | 0.05 | 33 | 50 | 1.12 | -0.10 | 0.18 | 0.00 | 8/25/2026 | 8/25/2026 4:00:02 PM EST |
| 2.50 | 0.15 | 0.25 | 0.20 | 0.20 | -0.15 | -42.86% | 0.08 | 286 | 200 | 0.96 | -0.26 | 0.32 | 0.00 | 8/25/2026 | 8/25/2026 4:00:02 PM EST |
| 3.00 | 0.40 | 0.55 | 0.48 | 0.47 | -0.23 | -32.86% | 0.16 | 970 | 3 | 1.04 | -0.44 | 0.38 | 0.00 | 8/25/2026 | 8/25/2026 4:00:02 PM EST |
| 3.50 | 0.65 | 0.90 | 0.78 | % | 0.22 | 0 | 0 | 0.95 | -0.61 | 0.36 | 0.00 | 8/25/2026 4:00:02 PM EST | |||
| 4.00 | 1.05 | 1.35 | 1.20 | % | 0.30 | 0 | 0 | 1.34 | -0.73 | 0.29 | 0.00 | 8/25/2026 4:00:02 PM EST | |||
| 4.50 | 1.50 | 1.80 | 1.65 | % | 0.37 | 0 | 0 | 1.43 | -0.81 | 0.23 | 0.00 | 8/25/2026 4:00:02 PM EST | |||
| 5.00 | 1.95 | 2.30 | 2.13 | % | 0.43 | 0 | 0 | 1.60 | -0.87 | 0.17 | 0.00 | 8/25/2026 4:00:02 PM EST |