Options Chain for REZOLUTE INC COM NEW (RZLT) - $4.69 as of 9/1/2026 3:23:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 4.50 | 2.38 | 2.60 | 0.00 | 0.00% | 0.95 | 0 | 53 | 0.00 | 0.87 | 0.08 | 0.00 | 8/25/2026 | 9/1/2026 12:59:08 PM EST |
| 5.00 | 0.70 | 1.30 | 1.00 | 0.91 | +0.11 | +13.75% | 0.20 | 5 | 5,618 | 2.05 | 0.54 | 0.13 | -0.01 | 9/1/2026 | 9/1/2026 12:59:08 PM EST |
| 7.50 | 0.05 | 0.60 | 0.33 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 737 | 1.61 | 0.31 | 0.11 | -0.01 | 8/31/2026 | 9/1/2026 12:59:08 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.25 | +0.10 | +66.67% | 0.01 | 9 | 41 | 1.88 | 0.18 | 0.08 | -0.01 | 9/1/2026 | 9/1/2026 12:59:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.75 | 0.40 | 0.16 | 0.00 | 0.00% | 0.16 | 0 | 14 | 2.25 | -0.13 | 0.08 | 0.00 | 8/21/2026 | 9/1/2026 12:59:08 PM EST |
| 5.00 | 0.10 | 3.40 | 1.75 | 1.20 | 0.00 | 0.00% | 0.35 | 0 | 19 | 5.40 | -0.47 | 0.13 | -0.01 | 8/21/2026 | 9/1/2026 12:59:08 PM EST |
| 7.50 | 1.25 | 5.30 | 3.28 | 3.15 | 0.00 | 0.00% | 0.44 | 0 | 7 | 4.86 | -0.69 | 0.11 | -0.01 | 8/24/2026 | 9/1/2026 12:59:08 PM EST |
| 10.00 | 3.60 | 7.60 | 5.60 | % | 0.56 | 0 | 0 | 4.97 | -0.82 | 0.08 | -0.01 | 9/1/2026 12:59:08 PM EST |