Options Chain for RYANAIR HOLDINGS PLC SPONSORED ADR (RYAAY) - $56.59 as of 8/24/2026 9:13:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 25.10 | 28.90 | 27.00 | % | 0.90 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 35.00 | 20.10 | 23.90 | 22.00 | % | 0.63 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 40.00 | 14.80 | 19.00 | 16.90 | % | 0.42 | 0 | 0 | 1.11 | 0.99 | 0.00 | -0.01 | 8/24/2026 3:59:51 PM EST | |||
| 45.00 | 10.00 | 13.60 | 11.80 | % | 0.26 | 0 | 0 | 0.78 | 0.95 | 0.01 | -0.01 | 8/24/2026 3:59:51 PM EST | |||
| 50.00 | 5.60 | 9.10 | 7.35 | % | 0.15 | 0 | 0 | 0.62 | 0.83 | 0.03 | -0.02 | 8/24/2026 3:59:51 PM EST | |||
| 55.00 | 2.55 | 5.40 | 3.98 | % | 0.07 | 0 | 0 | 0.34 | 0.62 | 0.05 | -0.03 | 8/24/2026 3:59:51 PM EST | |||
| 60.00 | 0.15 | 3.50 | 1.83 | % | 0.03 | 0 | 0 | 0.34 | 0.38 | 0.05 | -0.03 | 8/24/2026 3:59:51 PM EST | |||
| 65.00 | 0.00 | 2.90 | 1.45 | % | 0.02 | 0 | 0 | 0.67 | 0.19 | 0.03 | -0.02 | 8/24/2026 3:59:51 PM EST | |||
| 70.00 | 0.00 | 2.70 | 1.35 | % | 0.02 | 0 | 0 | 0.79 | 0.08 | 0.02 | -0.01 | 8/24/2026 3:59:51 PM EST | |||
| 75.00 | 0.00 | 2.65 | 1.33 | % | 0.02 | 0 | 0 | 0.91 | 0.03 | 0.01 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 80.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 0.82 | 0.01 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 85.00 | 0.00 | 3.40 | 1.70 | % | 0.02 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.60 | 1.30 | % | 0.04 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 35.00 | 0.00 | 2.65 | 1.33 | % | 0.04 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 40.00 | 0.00 | 2.65 | 1.33 | % | 0.03 | 0 | 0 | 1.19 | -0.01 | 0.00 | -0.01 | 8/24/2026 3:59:51 PM EST | |||
| 45.00 | 0.00 | 2.80 | 1.40 | % | 0.03 | 0 | 0 | 0.94 | -0.05 | 0.01 | -0.01 | 8/24/2026 3:59:51 PM EST | |||
| 50.00 | 0.00 | 3.10 | 1.55 | % | 0.03 | 0 | 0 | 0.73 | -0.17 | 0.03 | -0.02 | 8/24/2026 3:59:51 PM EST | |||
| 55.00 | 0.70 | 4.50 | 2.60 | % | 0.05 | 0 | 0 | 0.40 | -0.38 | 0.05 | -0.03 | 8/24/2026 3:59:51 PM EST | |||
| 60.00 | 3.20 | 6.10 | 4.65 | % | 0.08 | 0 | 0 | 0.49 | -0.62 | 0.05 | -0.03 | 8/24/2026 3:59:51 PM EST | |||
| 65.00 | 6.50 | 10.20 | 8.35 | % | 0.13 | 0 | 0 | 0.55 | -0.81 | 0.03 | -0.02 | 8/24/2026 3:59:51 PM EST | |||
| 70.00 | 11.40 | 15.00 | 13.20 | % | 0.19 | 0 | 0 | 0.66 | -0.92 | 0.02 | -0.01 | 8/24/2026 3:59:51 PM EST | |||
| 75.00 | 16.30 | 20.50 | 18.40 | % | 0.25 | 0 | 0 | 0.86 | -0.97 | 0.01 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 80.00 | 21.30 | 25.50 | 23.40 | % | 0.29 | 0 | 0 | 0.97 | -0.99 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 85.00 | 26.00 | 30.90 | 28.45 | % | 0.33 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST |