Options Chain for RUSH STREET INTERACTIVE INC COM (RSI) - $26.42 as of 8/24/2026 9:12:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 22.00 | 25.90 | 23.95 | % | 9.58 | 0 | 0 | 9.53 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 5.00 | 19.50 | 23.40 | 21.45 | % | 4.29 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 7.50 | 17.10 | 20.90 | 19.00 | % | 2.53 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 10.00 | 14.60 | 18.40 | 16.50 | 15.95 | +0.25 | +1.60% | 1.65 | 10 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 12.50 | 12.70 | 16.10 | 14.40 | % | 1.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 15.00 | 10.10 | 12.50 | 11.30 | % | 0.75 | 0 | 0 | 1.41 | 1.00 | 0.00 | -0.01 | 8/24/2026 3:59:51 PM EST | |||
| 17.50 | 8.80 | 10.10 | 9.45 | 7.60 | +0.90 | +13.44% | 0.54 | 10 | 17 | 1.14 | 0.98 | 0.01 | -0.01 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 20.00 | 4.80 | 7.50 | 6.15 | 5.70 | 0.00 | 0.00% | 0.31 | 0 | 42 | 0.80 | 0.93 | 0.02 | -0.02 | 8/17/2026 | 8/24/2026 3:59:51 PM EST |
| 22.50 | 4.40 | 6.10 | 5.25 | 5.00 | +1.50 | +42.86% | 0.23 | 11 | 95 | 0.93 | 0.84 | 0.04 | -0.02 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 25.00 | 2.50 | 3.90 | 3.20 | 2.60 | +0.60 | +30.00% | 0.13 | 59 | 175 | 0.48 | 0.70 | 0.06 | -0.03 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 30.00 | 0.45 | 1.00 | 0.73 | 0.47 | +0.27 | +135.00% | 0.02 | 24 | 787 | 0.39 | 0.36 | 0.07 | -0.02 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 35.00 | 0.00 | 1.00 | 0.50 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 860 | 0.79 | 0.14 | 0.04 | -0.01 | 8/21/2026 | 8/24/2026 3:59:51 PM EST |
| 40.00 | 0.00 | 0.80 | 0.40 | 1.10 | +0.11 | +11.12% | 0.01 | 10 | 64 | 0.94 | 0.04 | 0.02 | 0.00 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 45.00 | 0.00 | 1.20 | 0.60 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.26 | 0.01 | 0.00 | 0.00 | 7/14/2026 | 8/24/2026 3:59:51 PM EST |
| 50.00 | 0.00 | 0.95 | 0.48 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.32 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/24/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.97 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/24/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 10.00 | 0.00 | 1.20 | 0.60 | % | 0.06 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 12.50 | 0.00 | 1.20 | 0.60 | % | 0.05 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 15.00 | 0.00 | 0.95 | 0.48 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 7 | 1.55 | 0.00 | 0.00 | -0.01 | 4/7/2026 | 8/24/2026 3:59:51 PM EST |
| 17.50 | 0.00 | 1.25 | 0.63 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 16 | 1.38 | -0.02 | 0.01 | -0.01 | 6/11/2026 | 8/24/2026 3:59:51 PM EST |
| 20.00 | 0.00 | 1.25 | 0.63 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 26 | 1.08 | -0.07 | 0.02 | -0.02 | 7/21/2026 | 8/24/2026 3:59:51 PM EST |
| 22.50 | 0.35 | 1.20 | 0.78 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 622 | 0.64 | -0.16 | 0.04 | -0.02 | 8/18/2026 | 8/24/2026 3:59:51 PM EST |
| 25.00 | 0.90 | 2.00 | 1.45 | 1.29 | 0.00 | 0.00% | 0.06 | 0 | 43 | 0.61 | -0.30 | 0.06 | -0.03 | 8/21/2026 | 8/24/2026 3:59:51 PM EST |
| 30.00 | 3.80 | 4.40 | 4.10 | 4.00 | -0.49 | -10.92% | 0.14 | 17 | 51,608 | 0.55 | -0.64 | 0.07 | -0.02 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 35.00 | 7.70 | 10.40 | 9.05 | 9.58 | 0.00 | 0.00% | 0.26 | 0 | 5 | 1.22 | -0.86 | 0.04 | -0.01 | 8/14/2026 | 8/24/2026 3:59:51 PM EST |
| 40.00 | 12.50 | 15.50 | 14.00 | % | 0.35 | 0 | 0 | 1.51 | -0.96 | 0.02 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 45.00 | 17.50 | 20.50 | 19.00 | % | 0.42 | 0 | 0 | 1.73 | -0.99 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 50.00 | 22.10 | 25.50 | 23.80 | % | 0.48 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST |