Options Chain for RED ROCK RESORTS INC CL A (RRR) - $50.70 as of 10/8/2026 9:10:08 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 34.00 | 15.40 | 18.30 | 16.85 | 21.30 | 0.00 | 0.00% | 0.50 | 0 | 1 | 2.64 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 10/7/2026 4:00:05 PM EST |
| 39.00 | 10.20 | 13.40 | 11.80 | 26.10 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 10/7/2026 4:00:05 PM EST |
| 44.00 | 5.40 | 8.30 | 6.85 | 12.50 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.36 | 1.00 | 0.01 | 0.00 | 5/22/2026 | 10/7/2026 4:00:05 PM EST |
| 49.00 | 1.55 | 3.30 | 2.43 | 3.30 | 0.00 | 0.00% | 0.05 | 0 | 34 | 0.73 | 0.84 | 0.10 | -0.06 | 10/5/2026 | 10/7/2026 4:00:05 PM EST |
| 54.00 | 0.05 | 0.65 | 0.35 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 57 | 0.26 | 0.28 | 0.08 | -0.04 | 9/23/2026 | 10/7/2026 4:00:05 PM EST |
| 59.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.94 | 0.02 | 0.01 | 0.00 | 10/6/2026 | 10/7/2026 4:00:05 PM EST |
| 64.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 59 | 1.30 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/7/2026 4:00:05 PM EST |
| 69.00 | 0.00 | 0.70 | 0.35 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 398 | 1.54 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/7/2026 4:00:05 PM EST |
| 74.00 | 0.00 | 0.70 | 0.35 | 1.29 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.78 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 10/7/2026 4:00:05 PM EST |
| 79.00 | 0.00 | 0.70 | 0.35 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.99 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 10/7/2026 4:00:05 PM EST |
| 84.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:05 PM EST | |||
| 89.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 34.00 | 0.00 | 0.70 | 0.35 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.07 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 10/7/2026 4:00:05 PM EST |
| 39.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.54 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/7/2026 4:00:05 PM EST |
| 44.00 | 0.00 | 0.70 | 0.35 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 528 | 0.99 | 0.00 | 0.01 | 0.00 | 10/2/2026 | 10/7/2026 4:00:05 PM EST |
| 49.00 | 0.50 | 0.80 | 0.65 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 338 | 0.54 | -0.16 | 0.10 | -0.06 | 10/7/2026 | 10/7/2026 4:00:05 PM EST |
| 54.00 | 2.40 | 4.60 | 3.50 | 3.00 | 0.00 | 0.00% | 0.06 | 0 | 69 | 0.82 | -0.72 | 0.08 | -0.04 | 10/5/2026 | 10/7/2026 4:00:05 PM EST |
| 59.00 | 6.60 | 9.90 | 8.25 | 8.98 | 0.00 | 0.00% | 0.14 | 0 | 31 | 1.38 | -0.98 | 0.01 | 0.00 | 10/2/2026 | 10/7/2026 4:00:05 PM EST |
| 64.00 | 11.70 | 14.50 | 13.10 | 8.90 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 10/7/2026 4:00:05 PM EST |
| 69.00 | 16.70 | 19.70 | 18.20 | 16.92 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 10/7/2026 4:00:05 PM EST |
| 74.00 | 21.70 | 24.70 | 23.20 | % | 0.31 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:05 PM EST | |||
| 79.00 | 26.70 | 29.70 | 28.20 | 24.75 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 10/7/2026 4:00:05 PM EST |
| 84.00 | 31.70 | 34.90 | 33.30 | 16.70 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 10/7/2026 4:00:05 PM EST |
| 89.00 | 36.70 | 39.90 | 38.30 | % | 0.43 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:05 PM EST |