Options Chain for ROLLINS INC COM (ROL) - $36.91 as of 8/23/2026 10:14:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 15.20 | 19.10 | 17.15 | % | 0.86 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:00 PM EST | |||
| 22.50 | 12.70 | 16.60 | 14.65 | % | 0.65 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:00 PM EST | |||
| 25.00 | 10.40 | 14.10 | 12.25 | % | 0.49 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:00 PM EST | |||
| 27.50 | 8.20 | 11.70 | 9.95 | % | 0.36 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:00 PM EST | |||
| 30.00 | 5.80 | 8.30 | 7.05 | % | 0.23 | 0 | 0 | 0.73 | 0.97 | 0.02 | -0.01 | 8/21/2026 4:00:00 PM EST | |||
| 32.50 | 4.20 | 5.40 | 4.80 | % | 0.15 | 0 | 0 | 0.46 | 0.88 | 0.05 | -0.01 | 8/21/2026 4:00:00 PM EST | |||
| 35.00 | 2.70 | 3.00 | 2.85 | 2.60 | % | 0.08 | 20 | 0 | 0.27 | 0.73 | 0.08 | -0.02 | 8/21/2026 | 8/21/2026 4:00:00 PM EST | |
| 37.50 | 0.85 | 1.95 | 1.40 | % | 0.04 | 0 | 0 | 0.27 | 0.49 | 0.10 | -0.02 | 8/21/2026 4:00:00 PM EST | |||
| 40.00 | 0.00 | 0.80 | 0.40 | 0.51 | % | 0.01 | 3 | 0 | 0.32 | 0.26 | 0.08 | -0.01 | 8/21/2026 | 8/21/2026 4:00:00 PM EST | |
| 42.50 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.39 | 0.11 | 0.05 | -0.01 | 8/21/2026 4:00:00 PM EST | |||
| 45.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 0.65 | 0.04 | 0.02 | 0.00 | 8/21/2026 4:00:00 PM EST | |||
| 47.50 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.75 | 0.01 | 0.01 | 0.00 | 8/21/2026 4:00:00 PM EST | |||
| 50.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:00 PM EST | |||
| 22.50 | 0.00 | 1.40 | 0.70 | % | 0.03 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:00 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:00 PM EST | |||
| 27.50 | 0.00 | 1.40 | 0.70 | % | 0.03 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:00 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.59 | -0.03 | 0.02 | -0.01 | 8/21/2026 4:00:00 PM EST | |||
| 32.50 | 0.10 | 0.45 | 0.28 | 0.35 | % | 0.01 | 30 | 0 | 0.30 | -0.12 | 0.05 | -0.01 | 8/21/2026 | 8/21/2026 4:00:00 PM EST | |
| 35.00 | 0.60 | 0.90 | 0.75 | 0.77 | % | 0.02 | 18 | 0 | 0.28 | -0.27 | 0.08 | -0.02 | 8/21/2026 | 8/21/2026 4:00:00 PM EST | |
| 37.50 | 1.60 | 2.05 | 1.83 | 1.73 | % | 0.05 | 2 | 0 | 0.28 | -0.51 | 0.10 | -0.02 | 8/21/2026 | 8/21/2026 4:00:00 PM EST | |
| 40.00 | 2.60 | 4.60 | 3.60 | % | 0.09 | 0 | 0 | 0.49 | -0.74 | 0.08 | -0.01 | 8/21/2026 4:00:00 PM EST | |||
| 42.50 | 4.30 | 7.10 | 5.70 | % | 0.13 | 0 | 0 | 0.62 | -0.89 | 0.05 | -0.01 | 8/21/2026 4:00:00 PM EST | |||
| 45.00 | 6.40 | 9.90 | 8.15 | % | 0.18 | 0 | 0 | 0.79 | -0.96 | 0.02 | 0.00 | 8/21/2026 4:00:00 PM EST | |||
| 47.50 | 8.90 | 12.40 | 10.65 | % | 0.22 | 0 | 0 | 0.89 | -0.99 | 0.01 | 0.00 | 8/21/2026 4:00:00 PM EST | |||
| 50.00 | 11.40 | 14.90 | 13.15 | % | 0.26 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:00 PM EST |