Options Chain for ROLLINS INC COM (ROL) - $31.28 as of 10/8/2026 7:56:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 11.10 | 13.80 | 12.45 | % | 0.62 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 22.50 | 8.60 | 11.30 | 9.95 | % | 0.44 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 25.00 | 5.80 | 8.60 | 7.20 | % | 0.29 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 27.50 | 3.00 | 6.00 | 4.50 | 4.80 | +1.55 | +47.70% | 0.16 | 32 | 41 | 1.67 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 30.00 | 2.15 | 2.80 | 2.48 | 2.80 | +1.35 | +93.11% | 0.08 | 62 | 333 | 1.14 | 0.95 | 0.06 | -0.01 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 32.50 | 0.35 | 0.65 | 0.50 | 0.53 | +0.43 | +430.00% | 0.02 | 54 | 1,337 | 0.31 | 0.45 | 0.30 | -0.04 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 7 | 1,209 | 0.35 | 0.03 | 0.05 | -0.01 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 37.50 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 652 | 0.73 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 3:59:53 PM EST |
| 40.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.77 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/8/2026 3:59:53 PM EST |
| 42.50 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.77 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 10/8/2026 3:59:53 PM EST |
| 45.00 | 0.00 | 1.05 | 0.53 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.10 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 10/8/2026 3:59:53 PM EST |
| 47.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 50.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.50 | 0.25 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.63 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:53 PM EST |
| 27.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 569 | 0.74 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:53 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.15 | -78.95% | 0.00 | 25 | 511 | 0.35 | -0.05 | 0.06 | -0.01 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 32.50 | 0.50 | 0.75 | 0.63 | 0.52 | -1.03 | -66.46% | 0.02 | 25 | 604 | 0.27 | -0.55 | 0.30 | -0.04 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 35.00 | 2.05 | 2.85 | 2.45 | 2.67 | -1.86 | -41.06% | 0.07 | 2 | 1 | 0.53 | -0.97 | 0.05 | -0.01 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 37.50 | 5.00 | 6.70 | 5.85 | 4.95 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/8/2026 3:59:53 PM EST |
| 40.00 | 6.70 | 8.90 | 7.80 | 4.10 | 0.00 | 0.00% | 0.20 | 0 | 1 | 2.06 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 10/8/2026 3:59:53 PM EST |
| 42.50 | 9.00 | 11.40 | 10.20 | % | 0.24 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 45.00 | 11.60 | 13.90 | 12.75 | % | 0.28 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 47.50 | 14.10 | 16.40 | 15.25 | % | 0.32 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 50.00 | 16.50 | 19.20 | 17.85 | % | 0.36 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST |