Options Chain for ROCKWELL AUTOMATION INC COM (ROK) - $437.90 as of 8/24/2026 6:32:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 208.90 | 213.20 | 211.05 | 223.70 | 0.00 | 0.00% | 0.96 | 0 | 5 | 1.08 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/24/2026 4:00:02 PM EST |
| 230.00 | 199.00 | 203.30 | 201.15 | % | 0.87 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 240.00 | 189.00 | 193.30 | 191.15 | % | 0.80 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 250.00 | 179.10 | 183.40 | 181.25 | % | 0.72 | 0 | 1 | 0.90 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 260.00 | 169.10 | 173.50 | 171.30 | % | 0.66 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 270.00 | 159.20 | 163.60 | 161.40 | % | 0.60 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 280.00 | 149.30 | 153.60 | 151.45 | % | 0.54 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 290.00 | 139.30 | 143.70 | 141.50 | % | 0.49 | 0 | 0 | 0.70 | 1.00 | 0.00 | -0.01 | 8/24/2026 4:00:02 PM EST | |||
| 300.00 | 129.50 | 133.80 | 131.65 | % | 0.44 | 0 | 0 | 0.65 | 1.00 | 0.00 | -0.02 | 8/24/2026 4:00:02 PM EST | |||
| 310.00 | 119.50 | 123.90 | 121.70 | % | 0.39 | 0 | 0 | 0.60 | 1.00 | 0.00 | -0.04 | 8/24/2026 4:00:02 PM EST | |||
| 320.00 | 109.80 | 114.10 | 111.95 | % | 0.35 | 0 | 0 | 0.56 | 0.99 | 0.00 | -0.04 | 8/24/2026 4:00:02 PM EST | |||
| 330.00 | 100.40 | 103.20 | 101.80 | 125.95 | 0.00 | 0.00% | 0.31 | 0 | 2 | 0.47 | 0.99 | 0.00 | -0.05 | 5/5/2026 | 8/24/2026 4:00:02 PM EST |
| 340.00 | 90.70 | 93.40 | 92.05 | % | 0.27 | 0 | 17 | 0.46 | 0.98 | 0.00 | -0.06 | 8/24/2026 4:00:02 PM EST | |||
| 350.00 | 81.00 | 83.80 | 82.40 | 69.32 | 0.00 | 0.00% | 0.24 | 0 | 5 | 0.10 | 0.96 | 0.00 | -0.07 | 4/9/2026 | 8/24/2026 4:00:02 PM EST |
| 360.00 | 71.50 | 74.40 | 72.95 | 100.37 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.17 | 0.94 | 0.00 | -0.09 | 7/17/2026 | 8/24/2026 4:00:02 PM EST |
| 370.00 | 62.30 | 65.20 | 63.75 | 91.87 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.20 | 0.92 | 0.00 | -0.11 | 7/17/2026 | 8/24/2026 4:00:02 PM EST |
| 380.00 | 53.90 | 56.90 | 55.40 | 70.10 | 0.00 | 0.00% | 0.15 | 0 | 12 | 0.24 | 0.88 | 0.00 | -0.13 | 8/11/2026 | 8/24/2026 4:00:02 PM EST |
| 390.00 | 45.10 | 48.80 | 46.95 | 61.55 | 0.00 | 0.00% | 0.12 | 0 | 8 | 0.25 | 0.84 | 0.01 | -0.15 | 8/11/2026 | 8/24/2026 4:00:02 PM EST |
| 400.00 | 38.10 | 40.10 | 39.10 | 50.50 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.26 | 0.78 | 0.01 | -0.17 | 8/4/2026 | 8/24/2026 4:00:02 PM EST |
| 410.00 | 30.00 | 33.90 | 31.95 | 47.65 | 0.00 | 0.00% | 0.08 | 0 | 67 | 0.26 | 0.72 | 0.01 | -0.19 | 8/4/2026 | 8/24/2026 4:00:02 PM EST |
| 420.00 | 23.50 | 26.80 | 25.15 | 53.00 | 0.00 | 0.00% | 0.06 | 0 | 85 | 0.25 | 0.65 | 0.01 | -0.20 | 8/5/2026 | 8/24/2026 4:00:02 PM EST |
| 430.00 | 18.00 | 21.40 | 19.70 | 34.60 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.26 | 0.57 | 0.01 | -0.20 | 8/17/2026 | 8/24/2026 4:00:02 PM EST |
| 440.00 | 13.50 | 17.10 | 15.30 | 20.10 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.26 | 0.48 | 0.01 | -0.19 | 8/21/2026 | 8/24/2026 4:00:02 PM EST |
| 450.00 | 10.00 | 13.30 | 11.65 | 10.70 | -3.42 | -24.23% | 0.03 | 2 | 22 | 0.27 | 0.40 | 0.01 | -0.18 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 460.00 | 7.20 | 10.30 | 8.75 | 11.33 | 0.00 | 0.00% | 0.02 | 0 | 28 | 0.27 | 0.32 | 0.01 | -0.16 | 8/21/2026 | 8/24/2026 4:00:02 PM EST |
| 470.00 | 4.90 | 6.40 | 5.65 | 7.71 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.26 | 0.25 | 0.01 | -0.14 | 8/21/2026 | 8/24/2026 4:00:02 PM EST |
| 480.00 | 2.70 | 6.20 | 4.45 | 4.30 | -1.60 | -27.12% | 0.01 | 6 | 31 | 0.27 | 0.18 | 0.01 | -0.11 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 490.00 | 0.70 | 4.00 | 2.35 | 8.05 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.24 | 0.13 | 0.00 | -0.09 | 8/14/2026 | 8/24/2026 4:00:02 PM EST |
| 500.00 | 1.45 | 3.80 | 2.63 | 3.67 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.28 | 0.10 | 0.00 | -0.07 | 8/18/2026 | 8/24/2026 4:00:02 PM EST |
| 510.00 | 0.05 | 3.60 | 1.83 | 19.80 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.25 | 0.07 | 0.00 | -0.05 | 8/3/2026 | 8/24/2026 4:00:02 PM EST |
| 520.00 | 0.05 | 2.30 | 1.18 | 2.49 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.26 | 0.05 | 0.00 | -0.04 | 8/21/2026 | 8/24/2026 4:00:02 PM EST |
| 530.00 | 0.20 | 1.45 | 0.83 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.28 | 0.03 | 0.00 | -0.03 | 8/18/2026 | 8/24/2026 4:00:02 PM EST |
| 540.00 | 0.20 | 0.95 | 0.58 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 256 | 0.29 | 0.02 | 0.00 | -0.02 | 8/7/2026 | 8/24/2026 4:00:02 PM EST |
| 560.00 | 0.00 | 1.50 | 0.75 | 1.17 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.41 | 0.01 | 0.00 | -0.01 | 8/18/2026 | 8/24/2026 4:00:02 PM EST |
| 580.00 | 0.00 | 1.70 | 0.85 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.46 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/24/2026 4:00:02 PM EST |
| 600.00 | 0.00 | 2.85 | 1.43 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.56 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/24/2026 4:00:02 PM EST |
| 620.00 | 0.00 | 2.65 | 1.33 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.59 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/24/2026 4:00:02 PM EST |
| 640.00 | 0.00 | 2.80 | 1.40 | 2.95 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.64 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 8/24/2026 4:00:02 PM EST |
| 660.00 | 0.00 | 2.80 | 1.40 | % | 0.00 | 0 | 1 | 0.68 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 680.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 230.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 240.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 250.00 | 0.00 | 3.40 | 1.70 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.95 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/24/2026 4:00:02 PM EST |
| 260.00 | 0.00 | 2.75 | 1.38 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.85 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/24/2026 4:00:02 PM EST |
| 270.00 | 0.00 | 2.65 | 1.33 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.79 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/24/2026 4:00:02 PM EST |
| 280.00 | 0.00 | 3.50 | 1.75 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.79 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/24/2026 4:00:02 PM EST |
| 290.00 | 0.00 | 2.65 | 1.33 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.69 | 0.00 | 0.00 | -0.01 | 8/10/2026 | 8/24/2026 4:00:02 PM EST |
| 300.00 | 0.00 | 2.85 | 1.43 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.66 | 0.00 | 0.00 | -0.02 | 8/13/2026 | 8/24/2026 4:00:02 PM EST |
| 310.00 | 0.00 | 1.70 | 0.85 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.54 | 0.00 | 0.00 | -0.04 | 8/21/2026 | 8/24/2026 4:00:02 PM EST |
| 320.00 | 0.00 | 1.35 | 0.68 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.47 | -0.01 | 0.00 | -0.04 | 8/13/2026 | 8/24/2026 4:00:02 PM EST |
| 330.00 | 0.00 | 3.60 | 1.80 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 66 | 0.55 | -0.01 | 0.00 | -0.05 | 8/20/2026 | 8/24/2026 4:00:02 PM EST |
| 340.00 | 0.05 | 1.20 | 0.63 | 0.65 | +0.06 | +10.17% | 0.00 | 5 | 30 | 0.32 | -0.02 | 0.00 | -0.06 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 350.00 | 0.20 | 3.80 | 2.00 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.36 | -0.04 | 0.00 | -0.07 | 8/19/2026 | 8/24/2026 4:00:02 PM EST |
| 360.00 | 0.05 | 4.00 | 2.03 | 1.52 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.31 | -0.06 | 0.00 | -0.09 | 8/14/2026 | 8/24/2026 4:00:02 PM EST |
| 370.00 | 1.65 | 3.80 | 2.73 | 2.25 | -0.98 | -30.35% | 0.01 | 2 | 6 | 0.34 | -0.08 | 0.00 | -0.11 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 380.00 | 1.55 | 4.30 | 2.93 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 65 | 0.30 | -0.12 | 0.00 | -0.13 | 8/13/2026 | 8/24/2026 4:00:02 PM EST |
| 390.00 | 3.10 | 7.30 | 5.20 | 4.53 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.32 | -0.16 | 0.01 | -0.15 | 8/20/2026 | 8/24/2026 4:00:02 PM EST |
| 400.00 | 5.10 | 8.20 | 6.65 | 6.37 | 0.00 | 0.00% | 0.02 | 0 | 251 | 0.30 | -0.22 | 0.01 | -0.17 | 8/19/2026 | 8/24/2026 4:00:02 PM EST |
| 410.00 | 8.90 | 10.70 | 9.80 | 7.25 | 0.00 | 0.00% | 0.02 | 0 | 24 | 0.31 | -0.28 | 0.01 | -0.19 | 8/17/2026 | 8/24/2026 4:00:02 PM EST |
| 420.00 | 12.30 | 15.50 | 13.90 | 12.35 | 0.00 | 0.00% | 0.03 | 0 | 87 | 0.32 | -0.35 | 0.01 | -0.20 | 8/20/2026 | 8/24/2026 4:00:02 PM EST |
| 430.00 | 16.40 | 19.90 | 18.15 | 16.05 | 0.00 | 0.00% | 0.04 | 0 | 51 | 0.31 | -0.43 | 0.01 | -0.20 | 8/20/2026 | 8/24/2026 4:00:02 PM EST |
| 440.00 | 21.50 | 25.20 | 23.35 | 23.78 | +3.58 | +17.73% | 0.05 | 2 | 91 | 0.32 | -0.52 | 0.01 | -0.19 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 450.00 | 27.50 | 30.60 | 29.05 | 21.25 | 0.00 | 0.00% | 0.06 | 0 | 71 | 0.31 | -0.60 | 0.01 | -0.18 | 8/17/2026 | 8/24/2026 4:00:02 PM EST |
| 460.00 | 34.50 | 37.70 | 36.10 | 31.30 | 0.00 | 0.00% | 0.08 | 0 | 21 | 0.32 | -0.68 | 0.01 | -0.16 | 8/19/2026 | 8/24/2026 4:00:02 PM EST |
| 470.00 | 43.10 | 45.60 | 44.35 | 29.10 | 0.00 | 0.00% | 0.09 | 0 | 24 | 0.34 | -0.75 | 0.01 | -0.14 | 8/3/2026 | 8/24/2026 4:00:02 PM EST |
| 480.00 | 51.60 | 54.10 | 52.85 | 41.10 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.36 | -0.82 | 0.01 | -0.11 | 8/13/2026 | 8/24/2026 4:00:02 PM EST |
| 490.00 | 60.40 | 62.90 | 61.65 | 36.90 | 0.00 | 0.00% | 0.13 | 0 | 41 | 0.33 | -0.87 | 0.00 | -0.09 | 8/3/2026 | 8/24/2026 4:00:02 PM EST |
| 500.00 | 69.10 | 72.60 | 70.85 | 51.00 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.35 | -0.90 | 0.00 | -0.07 | 7/2/2026 | 8/24/2026 4:00:02 PM EST |
| 510.00 | 78.50 | 82.50 | 80.50 | 62.00 | 0.00 | 0.00% | 0.16 | 0 | 34 | 0.38 | -0.93 | 0.00 | -0.05 | 7/2/2026 | 8/24/2026 4:00:02 PM EST |
| 520.00 | 88.00 | 92.90 | 90.45 | % | 0.17 | 0 | 0 | 0.41 | -0.95 | 0.00 | -0.04 | 8/24/2026 4:00:02 PM EST | |||
| 530.00 | 98.30 | 102.60 | 100.45 | 94.50 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.44 | -0.97 | 0.00 | -0.03 | 5/5/2026 | 8/24/2026 4:00:02 PM EST |
| 540.00 | 108.30 | 112.60 | 110.45 | 98.50 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.47 | -0.98 | 0.00 | -0.02 | 8/6/2026 | 8/24/2026 4:00:02 PM EST |
| 560.00 | 128.30 | 132.60 | 130.45 | % | 0.23 | 0 | 0 | 0.50 | -0.99 | 0.00 | -0.01 | 8/24/2026 4:00:02 PM EST | |||
| 580.00 | 148.30 | 152.60 | 150.45 | % | 0.26 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 600.00 | 168.30 | 172.60 | 170.45 | % | 0.28 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 620.00 | 188.30 | 192.60 | 190.45 | % | 0.31 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 640.00 | 208.30 | 212.60 | 210.45 | % | 0.33 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 660.00 | 228.30 | 232.60 | 230.45 | 219.40 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/24/2026 4:00:02 PM EST |
| 680.00 | 248.30 | 252.60 | 250.45 | % | 0.37 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST |