Options Chain for ROIVANT SCIENCES LTD SHS (ROIV) - $36.38 as of 8/24/2026 6:32:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 14.40 | 18.60 | 16.50 | % | 0.82 | 0 | 0 | 1.89 | 0.98 | 0.00 | -0.01 | 8/24/2026 3:59:53 PM EST | |||
| 21.00 | 13.90 | 17.60 | 15.75 | % | 0.75 | 0 | 0 | 1.78 | 0.97 | 0.01 | -0.01 | 8/24/2026 3:59:53 PM EST | |||
| 22.00 | 12.90 | 16.60 | 14.75 | % | 0.67 | 0 | 0 | 1.67 | 0.97 | 0.01 | -0.01 | 8/24/2026 3:59:53 PM EST | |||
| 23.00 | 12.10 | 15.70 | 13.90 | % | 0.60 | 0 | 0 | 1.59 | 0.95 | 0.01 | -0.01 | 8/24/2026 3:59:53 PM EST | |||
| 24.00 | 11.20 | 14.70 | 12.95 | % | 0.54 | 0 | 0 | 1.49 | 0.95 | 0.01 | -0.01 | 8/24/2026 3:59:53 PM EST | |||
| 25.00 | 10.10 | 13.80 | 11.95 | % | 0.48 | 0 | 0 | 1.42 | 0.94 | 0.01 | -0.01 | 8/24/2026 3:59:53 PM EST | |||
| 26.00 | 9.10 | 12.80 | 10.95 | % | 0.42 | 0 | 0 | 1.32 | 0.92 | 0.02 | -0.02 | 8/24/2026 3:59:53 PM EST | |||
| 27.00 | 8.40 | 11.90 | 10.15 | % | 0.38 | 0 | 0 | 1.26 | 0.90 | 0.02 | -0.02 | 8/24/2026 3:59:53 PM EST | |||
| 28.00 | 7.70 | 11.00 | 9.35 | % | 0.33 | 0 | 0 | 1.19 | 0.88 | 0.02 | -0.02 | 8/24/2026 3:59:53 PM EST | |||
| 29.00 | 6.10 | 10.00 | 8.05 | % | 0.28 | 0 | 0 | 1.10 | 0.86 | 0.03 | -0.02 | 8/24/2026 3:59:53 PM EST | |||
| 30.00 | 6.00 | 9.20 | 7.60 | % | 0.25 | 0 | 0 | 1.06 | 0.83 | 0.03 | -0.02 | 8/24/2026 3:59:53 PM EST | |||
| 31.00 | 4.40 | 8.30 | 6.35 | % | 0.20 | 0 | 0 | 0.99 | 0.80 | 0.03 | -0.02 | 8/24/2026 3:59:53 PM EST | |||
| 32.00 | 3.60 | 7.70 | 5.65 | % | 0.18 | 0 | 0 | 0.99 | 0.75 | 0.04 | -0.03 | 8/24/2026 3:59:53 PM EST | |||
| 33.00 | 3.30 | 6.50 | 4.90 | % | 0.15 | 0 | 0 | 0.86 | 0.71 | 0.04 | -0.03 | 8/24/2026 3:59:53 PM EST | |||
| 34.00 | 2.75 | 5.90 | 4.33 | % | 0.13 | 0 | 0 | 0.51 | 0.68 | 0.05 | -0.03 | 8/24/2026 3:59:53 PM EST | |||
| 35.00 | 2.15 | 4.90 | 3.53 | 4.45 | 0.00 | 0.00% | 0.10 | 0 | 8 | 0.48 | 0.63 | 0.05 | -0.03 | 8/21/2026 | 8/24/2026 3:59:53 PM EST |
| 36.00 | 1.90 | 4.20 | 3.05 | 3.54 | +0.29 | +8.93% | 0.08 | 1 | 12 | 0.50 | 0.57 | 0.06 | -0.03 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 37.00 | 1.20 | 3.10 | 2.15 | 3.28 | 0.00 | 0.00% | 0.06 | 0 | 180 | 0.42 | 0.51 | 0.06 | -0.03 | 8/20/2026 | 8/24/2026 3:59:53 PM EST |
| 38.00 | 1.00 | 3.50 | 2.25 | 2.78 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.51 | 0.45 | 0.06 | -0.03 | 8/20/2026 | 8/24/2026 3:59:53 PM EST |
| 39.00 | 0.50 | 3.20 | 1.85 | % | 0.05 | 0 | 0 | 0.50 | 0.39 | 0.06 | -0.03 | 8/24/2026 3:59:53 PM EST | |||
| 40.00 | 1.05 | 1.90 | 1.48 | 3.10 | +0.91 | +41.56% | 0.04 | 5 | 4 | 0.45 | 0.34 | 0.06 | -0.02 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 41.00 | 0.50 | 2.90 | 1.70 | 2.88 | +1.76 | +157.15% | 0.04 | 5 | 1 | 0.58 | 0.30 | 0.05 | -0.02 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 42.00 | 0.00 | 1.85 | 0.93 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.67 | 0.25 | 0.05 | -0.02 | 8/21/2026 | 8/24/2026 3:59:53 PM EST |
| 43.00 | 0.00 | 2.75 | 1.38 | % | 0.03 | 0 | 0 | 0.89 | 0.21 | 0.04 | -0.02 | 8/24/2026 3:59:53 PM EST | |||
| 44.00 | 0.00 | 2.65 | 1.33 | % | 0.03 | 0 | 0 | 0.92 | 0.17 | 0.04 | -0.02 | 8/24/2026 3:59:53 PM EST | |||
| 45.00 | 0.00 | 2.55 | 1.28 | % | 0.03 | 0 | 0 | 0.95 | 0.15 | 0.03 | -0.01 | 8/24/2026 3:59:53 PM EST | |||
| 46.00 | 0.00 | 2.50 | 1.25 | % | 0.03 | 0 | 0 | 0.98 | 0.12 | 0.03 | -0.01 | 8/24/2026 3:59:53 PM EST | |||
| 47.00 | 0.00 | 2.45 | 1.23 | % | 0.03 | 0 | 0 | 1.01 | 0.10 | 0.03 | -0.01 | 8/24/2026 3:59:53 PM EST | |||
| 48.00 | 0.00 | 2.40 | 1.20 | % | 0.02 | 0 | 0 | 1.04 | 0.08 | 0.02 | -0.01 | 8/24/2026 3:59:53 PM EST | |||
| 49.00 | 0.00 | 2.35 | 1.18 | % | 0.02 | 0 | 0 | 1.07 | 0.07 | 0.02 | -0.01 | 8/24/2026 3:59:53 PM EST | |||
| 50.00 | 0.00 | 2.30 | 1.15 | % | 0.02 | 0 | 0 | 1.09 | 0.06 | 0.02 | -0.01 | 8/24/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.42 | -0.02 | 0.00 | -0.01 | 8/24/2026 3:59:53 PM EST | |||
| 21.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.33 | -0.03 | 0.01 | -0.01 | 8/24/2026 3:59:53 PM EST | |||
| 22.00 | 0.00 | 2.20 | 1.10 | % | 0.05 | 0 | 0 | 1.70 | -0.03 | 0.01 | -0.01 | 8/24/2026 3:59:53 PM EST | |||
| 23.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.16 | -0.05 | 0.01 | -0.01 | 8/24/2026 3:59:53 PM EST | |||
| 24.00 | 0.00 | 2.30 | 1.15 | % | 0.05 | 0 | 0 | 1.53 | -0.05 | 0.01 | -0.01 | 8/24/2026 3:59:53 PM EST | |||
| 25.00 | 0.00 | 2.35 | 1.18 | % | 0.05 | 0 | 0 | 1.45 | -0.06 | 0.01 | -0.01 | 8/24/2026 3:59:53 PM EST | |||
| 26.00 | 0.00 | 2.40 | 1.20 | % | 0.05 | 0 | 0 | 1.36 | -0.08 | 0.02 | -0.02 | 8/24/2026 3:59:53 PM EST | |||
| 27.00 | 0.00 | 2.45 | 1.23 | % | 0.05 | 0 | 0 | 1.28 | -0.10 | 0.02 | -0.02 | 8/24/2026 3:59:53 PM EST | |||
| 28.00 | 0.00 | 2.55 | 1.28 | % | 0.05 | 0 | 0 | 1.22 | -0.12 | 0.02 | -0.02 | 8/24/2026 3:59:53 PM EST | |||
| 29.00 | 0.00 | 2.70 | 1.35 | % | 0.05 | 0 | 0 | 1.16 | -0.14 | 0.03 | -0.02 | 8/24/2026 3:59:53 PM EST | |||
| 30.00 | 0.00 | 2.80 | 1.40 | % | 0.05 | 0 | 0 | 1.10 | -0.17 | 0.03 | -0.02 | 8/24/2026 3:59:53 PM EST | |||
| 31.00 | 0.00 | 2.95 | 1.48 | 0.80 | 0.00 | 0.00% | 0.05 | 0 | 4 | 1.04 | -0.20 | 0.03 | -0.02 | 8/17/2026 | 8/24/2026 3:59:53 PM EST |
| 32.00 | 0.10 | 3.20 | 1.65 | 1.15 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.62 | -0.25 | 0.04 | -0.03 | 8/10/2026 | 8/24/2026 3:59:53 PM EST |
| 33.00 | 0.10 | 1.80 | 0.95 | % | 0.03 | 0 | 0 | 0.41 | -0.29 | 0.04 | -0.03 | 8/24/2026 3:59:53 PM EST | |||
| 34.00 | 0.30 | 3.50 | 1.90 | 1.47 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.55 | -0.32 | 0.05 | -0.03 | 8/10/2026 | 8/24/2026 3:59:53 PM EST |
| 35.00 | 1.40 | 3.20 | 2.30 | 2.58 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.56 | -0.37 | 0.05 | -0.03 | 8/10/2026 | 8/24/2026 3:59:53 PM EST |
| 36.00 | 1.20 | 3.00 | 2.10 | % | 0.06 | 0 | 0 | 0.43 | -0.43 | 0.06 | -0.03 | 8/24/2026 3:59:53 PM EST | |||
| 37.00 | 1.80 | 4.30 | 3.05 | % | 0.08 | 0 | 0 | 0.51 | -0.49 | 0.06 | -0.03 | 8/24/2026 3:59:53 PM EST | |||
| 38.00 | 2.50 | 4.70 | 3.60 | % | 0.09 | 0 | 0 | 0.50 | -0.55 | 0.06 | -0.03 | 8/24/2026 3:59:53 PM EST | |||
| 39.00 | 2.65 | 5.50 | 4.08 | % | 0.10 | 0 | 0 | 0.44 | -0.61 | 0.06 | -0.03 | 8/24/2026 3:59:53 PM EST | |||
| 40.00 | 3.70 | 6.20 | 4.95 | % | 0.12 | 0 | 0 | 0.48 | -0.66 | 0.06 | -0.02 | 8/24/2026 3:59:53 PM EST | |||
| 41.00 | 4.40 | 6.90 | 5.65 | % | 0.14 | 0 | 0 | 0.74 | -0.70 | 0.05 | -0.02 | 8/24/2026 3:59:53 PM EST | |||
| 42.00 | 4.90 | 8.40 | 6.65 | % | 0.16 | 0 | 0 | 0.89 | -0.75 | 0.05 | -0.02 | 8/24/2026 3:59:53 PM EST | |||
| 43.00 | 5.80 | 9.20 | 7.50 | % | 0.17 | 0 | 0 | 0.90 | -0.79 | 0.04 | -0.02 | 8/24/2026 3:59:53 PM EST | |||
| 44.00 | 6.50 | 10.10 | 8.30 | % | 0.19 | 0 | 0 | 0.93 | -0.83 | 0.04 | -0.02 | 8/24/2026 3:59:53 PM EST | |||
| 45.00 | 7.40 | 10.50 | 8.95 | % | 0.20 | 0 | 0 | 0.86 | -0.85 | 0.03 | -0.01 | 8/24/2026 3:59:53 PM EST | |||
| 46.00 | 8.50 | 11.30 | 9.90 | % | 0.22 | 0 | 0 | 0.86 | -0.88 | 0.03 | -0.01 | 8/24/2026 3:59:53 PM EST | |||
| 47.00 | 9.30 | 12.80 | 11.05 | % | 0.24 | 0 | 0 | 1.01 | -0.90 | 0.03 | -0.01 | 8/24/2026 3:59:53 PM EST | |||
| 48.00 | 9.90 | 13.80 | 11.85 | % | 0.25 | 0 | 0 | 1.05 | -0.92 | 0.02 | -0.01 | 8/24/2026 3:59:53 PM EST | |||
| 49.00 | 10.80 | 14.70 | 12.75 | % | 0.26 | 0 | 0 | 1.06 | -0.93 | 0.02 | -0.01 | 8/24/2026 3:59:53 PM EST | |||
| 50.00 | 12.20 | 15.10 | 13.65 | % | 0.27 | 0 | 0 | 0.97 | -0.94 | 0.02 | -0.01 | 8/24/2026 3:59:53 PM EST |