Options Chain for RELMADA THERAPEUTICS INC COM (RLMD) - $4.54 as of 9/3/2026 6:40:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.70 | 2.45 | 2.08 | % | 0.83 | 0 | 0 | 2.73 | 0.99 | 0.02 | 0.00 | 9/3/2026 3:59:48 PM EST | |||
| 5.00 | 0.15 | 0.55 | 0.35 | 0.15 | -0.12 | -44.45% | 0.07 | 5 | 10 | 0.77 | 0.46 | 0.34 | -0.01 | 9/3/2026 | 9/3/2026 3:59:48 PM EST |
| 7.50 | 0.00 | 0.55 | 0.28 | 0.03 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.03 | 0.06 | 0.09 | 0.00 | 8/25/2026 | 9/3/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | % | 0.10 | 0 | 0 | 2.93 | -0.01 | 0.02 | 0.00 | 9/3/2026 3:59:48 PM EST | |||
| 5.00 | 0.40 | 1.10 | 0.75 | % | 0.15 | 0 | 0 | 1.43 | -0.54 | 0.34 | -0.01 | 9/3/2026 3:59:48 PM EST | |||
| 7.50 | 2.60 | 3.50 | 3.05 | % | 0.41 | 0 | 0 | 2.27 | -0.94 | 0.09 | 0.00 | 9/3/2026 3:59:48 PM EST |