Options Chain for ROCKET LAB CORP COM (RKLB) - $72.95 as of 8/21/2026 11:39:58 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 36.20 | 40.00 | 38.10 | 45.50 | 0.00 | 0.00% | 1.09 | 0 | 83 | 1.76 | 0.99 | 0.00 | 0.00 | 8/18/2026 | 8/21/2026 3:59:51 PM EST |
| 40.00 | 32.00 | 35.15 | 33.58 | 34.00 | -1.70 | -4.77% | 0.84 | 2 | 190 | 1.53 | 0.98 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 3:59:51 PM EST |
| 45.00 | 26.60 | 30.40 | 28.50 | 29.70 | -2.20 | -6.90% | 0.63 | 2 | 454 | 1.33 | 0.96 | 0.00 | -0.02 | 8/21/2026 | 8/21/2026 3:59:51 PM EST |
| 50.00 | 22.90 | 25.95 | 24.43 | 23.62 | 0.00 | 0.00% | 0.49 | 0 | 449 | 0.89 | 0.92 | 0.01 | -0.03 | 8/20/2026 | 8/21/2026 3:59:51 PM EST |
| 55.00 | 18.00 | 21.70 | 19.85 | 21.09 | -5.29 | -20.06% | 0.36 | 4 | 162 | 0.77 | 0.87 | 0.01 | -0.04 | 8/21/2026 | 8/21/2026 3:59:51 PM EST |
| 60.00 | 14.10 | 17.80 | 15.95 | 17.18 | +1.28 | +8.05% | 0.27 | 14 | 1,461 | 0.76 | 0.80 | 0.01 | -0.05 | 8/21/2026 | 8/21/2026 3:59:51 PM EST |
| 65.00 | 11.00 | 14.15 | 12.58 | 13.38 | +0.85 | +6.79% | 0.19 | 9 | 2,212 | 0.75 | 0.71 | 0.02 | -0.07 | 8/21/2026 | 8/21/2026 3:59:51 PM EST |
| 70.00 | 9.10 | 10.80 | 9.95 | 10.50 | +0.20 | +1.95% | 0.14 | 48 | 2,260 | 0.76 | 0.61 | 0.02 | -0.08 | 8/21/2026 | 8/21/2026 3:59:51 PM EST |
| 75.00 | 7.35 | 7.85 | 7.60 | 7.70 | -0.10 | -1.29% | 0.10 | 255 | 702 | 0.74 | 0.52 | 0.02 | -0.08 | 8/21/2026 | 8/21/2026 3:59:51 PM EST |
| 80.00 | 5.65 | 6.35 | 6.00 | 6.00 | -0.15 | -2.44% | 0.07 | 481 | 1,613 | 0.76 | 0.44 | 0.02 | -0.08 | 8/21/2026 | 8/21/2026 3:59:51 PM EST |
| 85.00 | 4.30 | 5.05 | 4.68 | 4.49 | -0.29 | -6.07% | 0.06 | 166 | 1,530 | 0.77 | 0.37 | 0.02 | -0.08 | 8/21/2026 | 8/21/2026 3:59:51 PM EST |
| 90.00 | 3.40 | 3.90 | 3.65 | 3.60 | 0.00 | 0.00% | 0.04 | 248 | 3,735 | 0.78 | 0.30 | 0.02 | -0.07 | 8/21/2026 | 8/21/2026 3:59:51 PM EST |
| 95.00 | 2.45 | 3.00 | 2.73 | 2.76 | +0.09 | +3.38% | 0.03 | 68 | 1,050 | 0.78 | 0.25 | 0.01 | -0.07 | 8/21/2026 | 8/21/2026 3:59:51 PM EST |
| 100.00 | 2.05 | 2.17 | 2.11 | 2.11 | -0.03 | -1.41% | 0.02 | 1,154 | 4,514 | 0.78 | 0.20 | 0.01 | -0.06 | 8/21/2026 | 8/21/2026 3:59:51 PM EST |
| 105.00 | 1.45 | 2.06 | 1.76 | 1.86 | +0.26 | +16.25% | 0.02 | 99 | 1,409 | 0.81 | 0.16 | 0.01 | -0.05 | 8/21/2026 | 8/21/2026 3:59:51 PM EST |
| 110.00 | 1.19 | 1.46 | 1.33 | 1.31 | -0.01 | -0.76% | 0.01 | 166 | 3,017 | 0.81 | 0.13 | 0.01 | -0.05 | 8/21/2026 | 8/21/2026 3:59:51 PM EST |
| 115.00 | 0.98 | 1.10 | 1.04 | 1.07 | +0.01 | +0.95% | 0.01 | 1,272 | 1,646 | 0.82 | 0.11 | 0.01 | -0.04 | 8/21/2026 | 8/21/2026 3:59:51 PM EST |
| 120.00 | 0.80 | 1.05 | 0.93 | 0.87 | +0.03 | +3.58% | 0.01 | 274 | 3,197 | 0.85 | 0.09 | 0.01 | -0.03 | 8/21/2026 | 8/21/2026 3:59:51 PM EST |
| 125.00 | 0.61 | 0.80 | 0.71 | 0.70 | +0.03 | +4.48% | 0.01 | 2,109 | 3,030 | 0.85 | 0.07 | 0.01 | -0.03 | 8/21/2026 | 8/21/2026 3:59:51 PM EST |
| 130.00 | 0.55 | 0.64 | 0.60 | 0.59 | +0.04 | +7.28% | 0.00 | 1,097 | 1,223 | 0.86 | 0.06 | 0.00 | -0.03 | 8/21/2026 | 8/21/2026 3:59:51 PM EST |
| 135.00 | 0.40 | 0.60 | 0.50 | 0.56 | +0.02 | +3.71% | 0.00 | 49 | 1,193 | 0.87 | 0.05 | 0.00 | -0.02 | 8/21/2026 | 8/21/2026 3:59:51 PM EST |
| 140.00 | 0.16 | 0.47 | 0.32 | 0.41 | +0.04 | +10.82% | 0.00 | 52 | 936 | 0.83 | 0.04 | 0.00 | -0.02 | 8/21/2026 | 8/21/2026 3:59:51 PM EST |
| 145.00 | 0.00 | 0.55 | 0.28 | 0.38 | +0.04 | +11.77% | 0.00 | 1 | 572 | 0.98 | 0.03 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 3:59:51 PM EST |
| 150.00 | 0.30 | 0.63 | 0.47 | 0.31 | +0.01 | +3.34% | 0.00 | 101 | 4,638 | 0.97 | 0.03 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 3:59:51 PM EST |
| 155.00 | 0.00 | 0.79 | 0.40 | 0.25 | +0.03 | +13.64% | 0.00 | 9 | 385 | 1.12 | 0.02 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 3:59:51 PM EST |
| 160.00 | 0.21 | 0.56 | 0.39 | 0.30 | +0.01 | +3.45% | 0.00 | 84 | 683 | 1.00 | 0.02 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 3:59:51 PM EST |
| 165.00 | 0.20 | 0.22 | 0.21 | 0.19 | +0.01 | +5.56% | 0.00 | 31 | 193 | 0.95 | 0.01 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 3:59:51 PM EST |
| 170.00 | 0.00 | 0.74 | 0.37 | 0.34 | +0.16 | +88.89% | 0.00 | 1 | 314 | 1.21 | 0.01 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:51 PM EST |
| 175.00 | 0.00 | 0.68 | 0.34 | 0.18 | -0.03 | -14.29% | 0.00 | 20 | 420 | 1.22 | 0.01 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:51 PM EST |
| 180.00 | 0.00 | 0.31 | 0.16 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 430 | 1.10 | 0.01 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 3:59:51 PM EST |
| 185.00 | 0.00 | 0.50 | 0.25 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 516 | 1.21 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 3:59:51 PM EST |
| 190.00 | 0.02 | 0.13 | 0.08 | 0.08 | -0.04 | -33.34% | 0.00 | 10 | 423 | 0.93 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:51 PM EST |
| 195.00 | 0.00 | 0.28 | 0.14 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 2,156 | 1.16 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/21/2026 3:59:51 PM EST |
| 200.00 | 0.02 | 0.14 | 0.08 | 0.10 | +0.02 | +25.00% | 0.00 | 21 | 148 | 0.98 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:51 PM EST |
| 210.00 | 0.07 | 0.10 | 0.09 | 0.08 | -0.01 | -11.12% | 0.00 | 63 | 1,940 | 1.05 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 0.15 | 0.10 | 0.07 | -0.03 | -30.00% | 0.00 | 106 | 873 | 0.87 | -0.01 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:51 PM EST |
| 40.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.02 | -9.10% | 0.01 | 3 | 847 | 0.81 | -0.02 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 3:59:51 PM EST |
| 45.00 | 0.36 | 0.57 | 0.47 | 0.42 | -0.06 | -12.50% | 0.01 | 24 | 837 | 0.79 | -0.04 | 0.00 | -0.02 | 8/21/2026 | 8/21/2026 3:59:51 PM EST |
| 50.00 | 0.51 | 1.03 | 0.77 | 0.84 | +0.01 | +1.21% | 0.02 | 79 | 5,693 | 0.73 | -0.08 | 0.01 | -0.03 | 8/21/2026 | 8/21/2026 3:59:51 PM EST |
| 55.00 | 1.51 | 1.73 | 1.62 | 1.63 | -0.04 | -2.40% | 0.03 | 167 | 5,785 | 0.74 | -0.13 | 0.01 | -0.04 | 8/21/2026 | 8/21/2026 3:59:51 PM EST |
| 60.00 | 2.77 | 2.99 | 2.88 | 2.77 | -0.08 | -2.81% | 0.05 | 211 | 5,415 | 0.74 | -0.20 | 0.01 | -0.05 | 8/21/2026 | 8/21/2026 3:59:51 PM EST |
| 65.00 | 4.45 | 4.85 | 4.65 | 4.65 | +0.10 | +2.20% | 0.07 | 127 | 3,186 | 0.75 | -0.29 | 0.02 | -0.07 | 8/21/2026 | 8/21/2026 3:59:51 PM EST |
| 70.00 | 6.80 | 7.05 | 6.93 | 6.90 | +0.10 | +1.48% | 0.10 | 94 | 2,847 | 0.74 | -0.39 | 0.02 | -0.08 | 8/21/2026 | 8/21/2026 3:59:51 PM EST |
| 75.00 | 9.45 | 9.70 | 9.58 | 9.62 | +0.20 | +2.13% | 0.13 | 135 | 1,917 | 0.75 | -0.48 | 0.02 | -0.08 | 8/21/2026 | 8/21/2026 3:59:51 PM EST |
| 80.00 | 12.60 | 13.15 | 12.88 | 12.40 | -0.55 | -4.25% | 0.16 | 40 | 3,452 | 0.76 | -0.56 | 0.02 | -0.08 | 8/21/2026 | 8/21/2026 3:59:51 PM EST |
| 85.00 | 14.45 | 17.75 | 16.10 | 16.58 | -0.32 | -1.90% | 0.19 | 3 | 1,326 | 0.73 | -0.63 | 0.02 | -0.08 | 8/21/2026 | 8/21/2026 3:59:51 PM EST |
| 90.00 | 18.30 | 22.35 | 20.33 | 20.50 | -0.10 | -0.49% | 0.23 | 2 | 1,682 | 0.75 | -0.70 | 0.02 | -0.07 | 8/21/2026 | 8/21/2026 3:59:51 PM EST |
| 95.00 | 22.55 | 26.15 | 24.35 | 23.88 | -1.12 | -4.48% | 0.26 | 1 | 1,457 | 0.72 | -0.75 | 0.01 | -0.07 | 8/21/2026 | 8/21/2026 3:59:51 PM EST |
| 100.00 | 26.95 | 30.70 | 28.83 | 28.60 | -0.72 | -2.46% | 0.29 | 8 | 744 | 1.01 | -0.80 | 0.01 | -0.06 | 8/21/2026 | 8/21/2026 3:59:51 PM EST |
| 105.00 | 31.50 | 35.30 | 33.40 | 32.00 | +0.62 | +1.98% | 0.32 | 6 | 2,493 | 1.05 | -0.84 | 0.01 | -0.05 | 8/21/2026 | 8/21/2026 3:59:51 PM EST |
| 110.00 | 36.15 | 39.85 | 38.00 | 37.27 | -1.46 | -3.77% | 0.35 | 22 | 484 | 1.07 | -0.87 | 0.01 | -0.05 | 8/21/2026 | 8/21/2026 3:59:51 PM EST |
| 115.00 | 40.90 | 44.35 | 42.63 | 42.60 | +0.79 | +1.89% | 0.37 | 6 | 258 | 1.08 | -0.89 | 0.01 | -0.04 | 8/21/2026 | 8/21/2026 3:59:51 PM EST |
| 120.00 | 45.80 | 49.50 | 47.65 | 46.76 | -1.48 | -3.07% | 0.40 | 25 | 274 | 1.17 | -0.91 | 0.01 | -0.03 | 8/21/2026 | 8/21/2026 3:59:51 PM EST |
| 125.00 | 50.60 | 54.30 | 52.45 | 52.75 | 0.00 | 0.00% | 0.42 | 0 | 330 | 1.20 | -0.93 | 0.01 | -0.03 | 8/20/2026 | 8/21/2026 3:59:51 PM EST |
| 130.00 | 55.55 | 59.10 | 57.33 | 67.09 | 0.00 | 0.00% | 0.44 | 0 | 102 | 1.23 | -0.94 | 0.00 | -0.03 | 7/30/2026 | 8/21/2026 3:59:51 PM EST |
| 135.00 | 60.45 | 64.05 | 62.25 | 74.07 | 0.00 | 0.00% | 0.46 | 0 | 582 | 1.28 | -0.95 | 0.00 | -0.02 | 7/29/2026 | 8/21/2026 3:59:51 PM EST |
| 140.00 | 65.40 | 69.00 | 67.20 | 56.49 | 0.00 | 0.00% | 0.48 | 0 | 88 | 1.32 | -0.96 | 0.00 | -0.02 | 8/17/2026 | 8/21/2026 3:59:51 PM EST |
| 145.00 | 70.40 | 74.25 | 72.33 | 80.07 | 0.00 | 0.00% | 0.50 | 0 | 91 | 1.35 | -0.97 | 0.00 | -0.01 | 7/24/2026 | 8/21/2026 3:59:51 PM EST |
| 150.00 | 75.40 | 79.30 | 77.35 | 85.80 | 0.00 | 0.00% | 0.52 | 0 | 65 | 1.43 | -0.97 | 0.00 | -0.01 | 7/24/2026 | 8/21/2026 3:59:51 PM EST |
| 155.00 | 80.30 | 84.15 | 82.23 | 54.85 | 0.00 | 0.00% | 0.53 | 0 | 46 | 1.42 | -0.98 | 0.00 | -0.01 | 6/11/2026 | 8/21/2026 3:59:51 PM EST |
| 160.00 | 85.30 | 89.35 | 87.33 | 80.75 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.56 | -0.98 | 0.00 | -0.01 | 7/14/2026 | 8/21/2026 3:59:51 PM EST |
| 165.00 | 90.30 | 94.25 | 92.28 | 62.65 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.59 | -0.99 | 0.00 | -0.01 | 6/11/2026 | 8/21/2026 3:59:51 PM EST |
| 170.00 | 95.30 | 99.25 | 97.28 | 103.80 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.55 | -0.99 | 0.00 | 0.00 | 7/20/2026 | 8/21/2026 3:59:51 PM EST |
| 175.00 | 100.30 | 104.25 | 102.28 | 93.35 | 0.00 | 0.00% | 0.58 | 0 | 12 | 1.56 | -0.99 | 0.00 | 0.00 | 8/14/2026 | 8/21/2026 3:59:51 PM EST |
| 180.00 | 105.25 | 109.05 | 107.15 | 56.30 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.59 | -0.99 | 0.00 | 0.00 | 5/28/2026 | 8/21/2026 3:59:51 PM EST |
| 185.00 | 110.35 | 114.25 | 112.30 | 85.55 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 8/21/2026 3:59:51 PM EST |
| 190.00 | 115.30 | 119.00 | 117.15 | % | 0.62 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:51 PM EST | |||
| 195.00 | 120.35 | 123.90 | 122.13 | 95.50 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 8/21/2026 3:59:51 PM EST |
| 200.00 | 125.30 | 129.30 | 127.30 | % | 0.64 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:51 PM EST | |||
| 210.00 | 135.30 | 139.25 | 137.28 | % | 0.65 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:51 PM EST |