Options Chain for ROCKET LAB CORP COM (RKLB) - $68.40 as of 10/8/2026 10:45:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 31.50 | 34.90 | 33.20 | 43.25 | 0.00 | 0.00% | 0.95 | 0 | 73 | 3.64 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 3:59:48 PM EST |
| 40.00 | 27.70 | 28.75 | 28.23 | 28.42 | -2.83 | -9.06% | 0.71 | 22 | 175 | 1.88 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 45.00 | 22.90 | 25.40 | 24.15 | 23.55 | -4.25 | -15.29% | 0.54 | 10 | 449 | 2.78 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 50.00 | 17.55 | 19.60 | 18.58 | 20.93 | 0.00 | 0.00% | 0.37 | 0 | 447 | 1.85 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:48 PM EST |
| 52.00 | 14.80 | 17.95 | 16.38 | % | 0.32 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 10/8/2026 3:59:48 PM EST | |||
| 53.00 | 14.35 | 16.95 | 15.65 | 23.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 3:59:48 PM EST |
| 54.00 | 12.85 | 15.95 | 14.40 | % | 0.27 | 0 | 0 | 1.67 | 1.00 | 0.00 | -0.01 | 10/8/2026 3:59:48 PM EST | |||
| 55.00 | 12.60 | 13.85 | 13.23 | 15.01 | -6.27 | -29.47% | 0.24 | 1 | 619 | 1.58 | 0.99 | 0.00 | -0.02 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 56.00 | 11.55 | 13.85 | 12.70 | % | 0.23 | 0 | 0 | 1.45 | 0.98 | 0.01 | -0.03 | 10/8/2026 3:59:48 PM EST | |||
| 57.00 | 9.65 | 13.00 | 11.33 | 14.39 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.43 | 0.97 | 0.01 | -0.04 | 10/1/2026 | 10/8/2026 3:59:48 PM EST |
| 58.00 | 9.35 | 12.00 | 10.68 | % | 0.18 | 0 | 0 | 1.34 | 0.97 | 0.01 | -0.04 | 10/8/2026 3:59:48 PM EST | |||
| 59.00 | 8.50 | 11.00 | 9.75 | 9.53 | -2.46 | -20.52% | 0.17 | 13 | 5 | 1.25 | 0.94 | 0.02 | -0.06 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 60.00 | 8.45 | 8.90 | 8.68 | 8.75 | -2.25 | -20.46% | 0.14 | 49 | 1,538 | 1.16 | 0.93 | 0.02 | -0.06 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 61.00 | 7.45 | 9.15 | 8.30 | 7.88 | -2.41 | -23.43% | 0.14 | 26 | 64 | 1.13 | 0.90 | 0.03 | -0.08 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 62.00 | 6.40 | 8.85 | 7.63 | 7.55 | -3.05 | -28.78% | 0.12 | 27 | 26 | 1.25 | 0.87 | 0.03 | -0.09 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 63.00 | 5.45 | 7.40 | 6.43 | 5.90 | -2.50 | -29.77% | 0.10 | 20 | 16 | 1.02 | 0.83 | 0.04 | -0.10 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 64.00 | 3.85 | 6.60 | 5.23 | 5.00 | -3.50 | -41.18% | 0.08 | 5 | 16 | 0.98 | 0.79 | 0.05 | -0.12 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 65.00 | 4.15 | 5.00 | 4.58 | 4.60 | -3.09 | -40.19% | 0.07 | 171 | 5,675 | 0.62 | 0.73 | 0.05 | -0.13 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 66.00 | 3.70 | 4.85 | 4.28 | 3.80 | -2.70 | -41.54% | 0.06 | 15 | 50 | 0.72 | 0.68 | 0.06 | -0.15 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 67.00 | 3.00 | 3.45 | 3.23 | 3.60 | -1.57 | -30.37% | 0.05 | 99 | 75 | 0.60 | 0.61 | 0.06 | -0.16 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 68.00 | 2.52 | 2.88 | 2.70 | 2.79 | -2.21 | -44.20% | 0.04 | 427 | 283 | 0.61 | 0.55 | 0.06 | -0.16 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 69.00 | 2.14 | 2.39 | 2.27 | 2.30 | -2.30 | -50.00% | 0.03 | 1,000 | 1,099 | 0.62 | 0.49 | 0.06 | -0.17 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 70.00 | 1.80 | 2.02 | 1.91 | 1.87 | -2.23 | -54.39% | 0.03 | 2,464 | 7,561 | 0.64 | 0.43 | 0.06 | -0.16 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 71.00 | 1.30 | 1.60 | 1.45 | 1.59 | -1.82 | -53.38% | 0.02 | 1,718 | 1,166 | 0.61 | 0.37 | 0.06 | -0.16 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 72.00 | 1.16 | 1.33 | 1.25 | 1.27 | -1.68 | -56.95% | 0.02 | 1,057 | 2,043 | 0.64 | 0.31 | 0.06 | -0.15 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 73.00 | 0.85 | 1.07 | 0.96 | 0.85 | -1.63 | -65.73% | 0.01 | 814 | 1,759 | 0.63 | 0.26 | 0.05 | -0.14 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 74.00 | 0.70 | 0.89 | 0.80 | 0.80 | -1.44 | -64.29% | 0.01 | 372 | 2,458 | 0.64 | 0.22 | 0.05 | -0.13 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 75.00 | 0.56 | 0.66 | 0.61 | 0.63 | -1.13 | -64.21% | 0.01 | 5,120 | 8,228 | 0.64 | 0.18 | 0.04 | -0.11 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 76.00 | 0.46 | 0.55 | 0.51 | 0.50 | -0.98 | -66.22% | 0.01 | 1,224 | 1,588 | 0.65 | 0.15 | 0.04 | -0.10 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 77.00 | 0.35 | 0.62 | 0.49 | 0.40 | -1.05 | -72.42% | 0.01 | 286 | 680 | 0.70 | 0.12 | 0.03 | -0.09 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 78.00 | 0.28 | 0.39 | 0.34 | 0.27 | -0.53 | -66.25% | 0.00 | 939 | 884 | 0.68 | 0.10 | 0.03 | -0.08 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 79.00 | 0.19 | 0.31 | 0.25 | 0.25 | -0.62 | -71.27% | 0.00 | 522 | 1,066 | 0.67 | 0.08 | 0.02 | -0.07 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 80.00 | 0.19 | 0.24 | 0.22 | 0.22 | -0.48 | -68.58% | 0.00 | 2,467 | 10,834 | 0.68 | 0.06 | 0.02 | -0.06 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 81.00 | 0.11 | 0.26 | 0.19 | 0.20 | -0.35 | -63.64% | 0.00 | 99 | 885 | 0.71 | 0.05 | 0.02 | -0.05 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 82.00 | 0.10 | 0.25 | 0.18 | 0.13 | -0.40 | -75.48% | 0.00 | 198 | 787 | 0.74 | 0.04 | 0.01 | -0.04 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 83.00 | 0.12 | 0.19 | 0.16 | 0.14 | -0.28 | -66.67% | 0.00 | 103 | 632 | 0.76 | 0.03 | 0.01 | -0.03 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 84.00 | 0.05 | 0.19 | 0.12 | 0.10 | -0.24 | -70.59% | 0.00 | 37 | 169 | 0.75 | 0.03 | 0.01 | -0.03 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 85.00 | 0.08 | 0.11 | 0.10 | 0.11 | -0.17 | -60.72% | 0.00 | 937 | 6,047 | 0.77 | 0.02 | 0.01 | -0.02 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 86.00 | 0.07 | 0.15 | 0.11 | 0.08 | -0.10 | -55.56% | 0.00 | 70 | 210 | 0.82 | 0.02 | 0.01 | -0.02 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 87.00 | 0.00 | 0.11 | 0.06 | 0.07 | -0.18 | -72.00% | 0.00 | 18 | 3 | 0.85 | 0.01 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 88.00 | 0.00 | 0.19 | 0.10 | 0.15 | -0.03 | -16.67% | 0.00 | 1 | 4 | 0.97 | 0.01 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 89.00 | 0.00 | 0.81 | 0.41 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.40 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:48 PM EST |
| 90.00 | 0.05 | 0.08 | 0.07 | 0.07 | -0.06 | -46.16% | 0.00 | 710 | 6,366 | 0.87 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 91.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.13 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:48 PM EST |
| 92.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:48 PM EST | |||
| 93.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:48 PM EST | |||
| 94.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:48 PM EST | |||
| 95.00 | 0.03 | 0.09 | 0.06 | 0.02 | -0.06 | -75.00% | 0.00 | 55 | 2,071 | 0.99 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 96.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:48 PM EST | |||
| 97.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:48 PM EST | |||
| 100.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 862 | 9,806 | 0.98 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 105.00 | 0.01 | 0.06 | 0.04 | 0.02 | -0.06 | -75.00% | 0.00 | 20 | 2,074 | 1.15 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 110.00 | 0.01 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 215 | 4,358 | 1.24 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 429 | 4,167 | 1.23 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 68 | 4,880 | 1.32 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,707 | 1.65 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:48 PM EST |
| 130.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 3 | 2,674 | 1.65 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 135.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,285 | 1.99 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 3:59:48 PM EST |
| 140.00 | 0.00 | 0.09 | 0.05 | 0.01 | -0.06 | -85.72% | 0.00 | 27 | 1,061 | 2.05 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 145.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 686 | 3.71 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 3:59:48 PM EST |
| 150.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,122 | 1.89 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 3:59:48 PM EST |
| 155.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 423 | 3.93 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 3:59:48 PM EST |
| 160.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 769 | 2.39 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 3:59:48 PM EST |
| 165.00 | 0.00 | 0.54 | 0.27 | 0.01 | 0.00 | 0.00% | 0.00 | 12 | 239 | 3.14 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 170.00 | 0.00 | 0.22 | 0.11 | 0.01 | -0.22 | -95.66% | 0.00 | 4 | 299 | 2.14 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 175.00 | 0.00 | 0.67 | 0.34 | 0.14 | -0.02 | -12.50% | 0.00 | 1 | 434 | 3.41 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 180.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 415 | 4.40 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 3:59:48 PM EST |
| 185.00 | 0.00 | 0.35 | 0.18 | 0.09 | 0.00 | 0.00% | 0.00 | 1 | 514 | 2.86 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 190.00 | 0.00 | 0.22 | 0.11 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 416 | 2.37 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 3:59:48 PM EST |
| 195.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5,587 | 2.29 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/8/2026 3:59:48 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 444 | 2.34 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 3:59:48 PM EST |
| 210.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,862 | 2.43 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8,782 | 1.77 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:48 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 11,077 | 1.78 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 3:59:48 PM EST |
| 45.00 | 0.00 | 0.04 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 3 | 4,289 | 1.26 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 50.00 | 0.02 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 237 | 7,117 | 0.93 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 52.00 | 0.00 | 0.08 | 0.04 | 0.02 | -0.04 | -66.67% | 0.00 | 41 | 19 | 0.84 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 53.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.47 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:48 PM EST |
| 54.00 | 0.00 | 0.56 | 0.28 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 247 | 1.28 | 0.00 | 0.00 | -0.01 | 10/6/2026 | 10/8/2026 3:59:48 PM EST |
| 55.00 | 0.03 | 0.06 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 58 | 8,391 | 0.70 | -0.01 | 0.00 | -0.02 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 56.00 | 0.01 | 0.08 | 0.05 | 0.06 | +0.01 | +20.00% | 0.00 | 5 | 149 | 0.64 | -0.02 | 0.01 | -0.03 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 57.00 | 0.02 | 0.14 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 6 | 681 | 0.65 | -0.03 | 0.01 | -0.04 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 58.00 | 0.00 | 0.20 | 0.10 | 0.10 | +0.02 | +25.00% | 0.00 | 4 | 222 | 0.75 | -0.03 | 0.01 | -0.04 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 59.00 | 0.06 | 0.22 | 0.14 | 0.13 | +0.02 | +18.19% | 0.00 | 132 | 214 | 0.62 | -0.06 | 0.02 | -0.06 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 60.00 | 0.17 | 0.25 | 0.21 | 0.21 | +0.08 | +61.54% | 0.00 | 952 | 8,016 | 0.63 | -0.07 | 0.02 | -0.06 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 61.00 | 0.01 | 0.51 | 0.26 | 0.27 | +0.12 | +80.00% | 0.00 | 525 | 352 | 0.53 | -0.10 | 0.03 | -0.08 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 62.00 | 0.16 | 0.48 | 0.32 | 0.36 | +0.13 | +56.53% | 0.01 | 89 | 388 | 0.56 | -0.13 | 0.03 | -0.09 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 63.00 | 0.39 | 0.66 | 0.53 | 0.57 | +0.28 | +96.56% | 0.01 | 535 | 631 | 0.59 | -0.17 | 0.04 | -0.10 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 64.00 | 0.71 | 0.86 | 0.79 | 0.80 | +0.44 | +122.23% | 0.01 | 299 | 725 | 0.61 | -0.21 | 0.05 | -0.12 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 65.00 | 1.03 | 1.12 | 1.08 | 1.08 | +0.53 | +96.37% | 0.02 | 969 | 6,156 | 0.62 | -0.27 | 0.05 | -0.13 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 66.00 | 1.29 | 1.46 | 1.38 | 1.38 | +0.67 | +94.37% | 0.02 | 550 | 1,219 | 0.61 | -0.33 | 0.06 | -0.15 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 67.00 | 1.69 | 1.91 | 1.80 | 1.75 | +0.83 | +90.22% | 0.03 | 943 | 768 | 0.62 | -0.39 | 0.06 | -0.16 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 68.00 | 2.15 | 2.37 | 2.26 | 2.22 | +1.11 | +100.00% | 0.03 | 1,074 | 930 | 0.62 | -0.45 | 0.06 | -0.16 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 69.00 | 2.69 | 2.88 | 2.79 | 2.88 | +1.30 | +82.28% | 0.04 | 234 | 644 | 0.62 | -0.51 | 0.06 | -0.17 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 70.00 | 3.15 | 3.50 | 3.33 | 3.29 | +1.44 | +77.84% | 0.05 | 843 | 3,700 | 0.61 | -0.57 | 0.06 | -0.16 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 71.00 | 3.35 | 4.20 | 3.78 | 3.87 | +1.50 | +63.30% | 0.05 | 108 | 1,157 | 0.56 | -0.63 | 0.06 | -0.16 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 72.00 | 4.50 | 5.10 | 4.80 | 4.68 | +1.89 | +67.75% | 0.07 | 352 | 1,221 | 0.64 | -0.69 | 0.06 | -0.15 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 73.00 | 5.00 | 5.80 | 5.40 | 5.25 | +1.81 | +52.62% | 0.07 | 117 | 381 | 0.60 | -0.74 | 0.05 | -0.14 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 74.00 | 5.70 | 6.90 | 6.30 | 6.29 | +2.44 | +63.38% | 0.09 | 65 | 401 | 0.62 | -0.78 | 0.05 | -0.13 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 75.00 | 6.70 | 7.65 | 7.18 | 7.24 | +2.45 | +51.15% | 0.10 | 126 | 3,212 | 0.63 | -0.82 | 0.04 | -0.11 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 76.00 | 6.05 | 8.45 | 7.25 | 8.50 | +2.95 | +53.16% | 0.10 | 16 | 125 | 0.85 | -0.85 | 0.04 | -0.10 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 77.00 | 7.95 | 9.60 | 8.78 | 8.93 | +2.72 | +43.80% | 0.11 | 6 | 766 | 0.97 | -0.88 | 0.03 | -0.09 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 78.00 | 8.40 | 10.85 | 9.63 | 7.52 | +0.58 | +8.36% | 0.12 | 1 | 11 | 1.11 | -0.90 | 0.03 | -0.08 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 79.00 | 9.35 | 12.70 | 11.03 | 10.90 | +3.11 | +39.93% | 0.14 | 11 | 39 | 1.44 | -0.92 | 0.02 | -0.07 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 80.00 | 10.80 | 12.20 | 11.50 | 11.40 | +2.55 | +28.82% | 0.14 | 131 | 3,598 | 0.99 | -0.94 | 0.02 | -0.06 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 81.00 | 11.25 | 14.60 | 12.93 | 13.00 | +7.70 | +145.29% | 0.16 | 2 | 11 | 1.53 | -0.95 | 0.02 | -0.05 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 82.00 | 12.25 | 15.55 | 13.90 | 8.78 | 0.00 | 0.00% | 0.17 | 0 | 10 | 1.58 | -0.96 | 0.01 | -0.04 | 10/6/2026 | 10/8/2026 3:59:48 PM EST |
| 83.00 | 13.20 | 15.75 | 14.48 | 11.20 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.36 | -0.97 | 0.01 | -0.03 | 10/7/2026 | 10/8/2026 3:59:48 PM EST |
| 84.00 | 13.60 | 17.60 | 15.60 | 9.51 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.69 | -0.97 | 0.01 | -0.03 | 10/6/2026 | 10/8/2026 3:59:48 PM EST |
| 85.00 | 15.50 | 17.65 | 16.58 | 16.82 | +3.78 | +28.99% | 0.20 | 14 | 1,313 | 1.42 | -0.98 | 0.01 | -0.02 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 86.00 | 15.60 | 19.55 | 17.58 | 14.80 | 0.00 | 0.00% | 0.20 | 0 | 5 | 1.78 | -0.98 | 0.01 | -0.02 | 10/7/2026 | 10/8/2026 3:59:48 PM EST |
| 87.00 | 17.10 | 20.50 | 18.80 | % | 0.22 | 0 | 0 | 1.83 | -0.99 | 0.00 | -0.01 | 10/8/2026 3:59:48 PM EST | |||
| 88.00 | 18.15 | 20.85 | 19.50 | % | 0.22 | 0 | 0 | 1.64 | -0.99 | 0.00 | -0.01 | 10/8/2026 3:59:48 PM EST | |||
| 89.00 | 19.15 | 22.50 | 20.83 | % | 0.23 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:48 PM EST | |||
| 90.00 | 20.60 | 22.10 | 21.35 | 21.85 | +2.83 | +14.88% | 0.24 | 2 | 1,565 | 1.41 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 91.00 | 21.10 | 23.60 | 22.35 | 19.30 | 0.00 | 0.00% | 0.25 | 0 | 201 | 1.68 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:48 PM EST |
| 92.00 | 22.10 | 24.55 | 23.33 | 20.30 | 0.00 | 0.00% | 0.25 | 0 | 200 | 1.70 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:48 PM EST |
| 93.00 | 23.15 | 26.50 | 24.83 | % | 0.27 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:48 PM EST | |||
| 94.00 | 23.70 | 27.25 | 25.48 | % | 0.27 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:48 PM EST | |||
| 95.00 | 24.80 | 27.40 | 26.10 | 26.78 | +3.71 | +16.09% | 0.27 | 5 | 1,409 | 1.75 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 96.00 | 25.65 | 29.50 | 27.58 | % | 0.29 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:48 PM EST | |||
| 97.00 | 26.70 | 29.75 | 28.23 | % | 0.29 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:48 PM EST | |||
| 100.00 | 30.70 | 32.60 | 31.65 | 30.70 | +2.70 | +9.65% | 0.32 | 538 | 319 | 2.03 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 105.00 | 34.65 | 38.45 | 36.55 | 30.12 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 3:59:48 PM EST |
| 110.00 | 40.20 | 43.45 | 41.83 | 36.30 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 3:59:48 PM EST |
| 115.00 | 45.20 | 48.50 | 46.85 | 44.00 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 3:59:48 PM EST |
| 120.00 | 50.20 | 53.50 | 51.85 | 56.20 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 10/8/2026 3:59:48 PM EST |
| 125.00 | 55.20 | 58.50 | 56.85 | 62.75 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 10/8/2026 3:59:48 PM EST |
| 130.00 | 60.15 | 63.50 | 61.83 | 63.42 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 10/8/2026 3:59:48 PM EST |
| 135.00 | 65.15 | 67.65 | 66.40 | 64.75 | +4.40 | +7.30% | 0.49 | 6 | 506 | 3.09 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 140.00 | 69.80 | 72.55 | 71.18 | 70.25 | +13.76 | +24.36% | 0.51 | 1 | 1 | 3.15 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 145.00 | 74.55 | 77.60 | 76.08 | 75.27 | -7.63 | -9.21% | 0.52 | 1 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:48 PM EST |
| 150.00 | 79.65 | 83.45 | 81.55 | 88.05 | 0.00 | 0.00% | 0.54 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 10/8/2026 3:59:48 PM EST |
| 155.00 | 84.65 | 88.50 | 86.58 | 92.90 | 0.00 | 0.00% | 0.56 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 10/8/2026 3:59:48 PM EST |
| 160.00 | 90.15 | 93.10 | 91.63 | 80.75 | 0.00 | 0.00% | 0.57 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 10/8/2026 3:59:48 PM EST |
| 165.00 | 94.65 | 98.50 | 96.58 | 62.65 | 0.00 | 0.00% | 0.59 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 10/8/2026 3:59:48 PM EST |
| 170.00 | 100.15 | 102.70 | 101.43 | 103.80 | 0.00 | 0.00% | 0.60 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 10/8/2026 3:59:48 PM EST |
| 175.00 | 105.20 | 108.50 | 106.85 | 111.49 | 0.00 | 0.00% | 0.61 | 0 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 10/8/2026 3:59:48 PM EST |
| 180.00 | 109.65 | 113.50 | 111.58 | 116.51 | 0.00 | 0.00% | 0.62 | 0 | 0 | 4.44 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 10/8/2026 3:59:48 PM EST |
| 185.00 | 114.65 | 118.50 | 116.58 | 85.55 | 0.00 | 0.00% | 0.63 | 0 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 10/8/2026 3:59:48 PM EST |
| 190.00 | 120.15 | 123.00 | 121.58 | % | 0.64 | 0 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:48 PM EST | |||
| 195.00 | 124.65 | 128.50 | 126.58 | 95.50 | 0.00 | 0.00% | 0.65 | 0 | 0 | 4.69 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 10/8/2026 3:59:48 PM EST |
| 200.00 | 129.65 | 133.50 | 131.58 | % | 0.66 | 0 | 0 | 4.77 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:48 PM EST | |||
| 210.00 | 139.65 | 143.50 | 141.58 | % | 0.67 | 0 | 0 | 4.92 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:48 PM EST |