Options Chain for RIOT PLATFORMS INC COM (RIOT) - $16.94 as of 10/9/2026 7:35:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 14.80 | 16.25 | 15.53 | 15.85 | 0.00 | 0.00% | 15.53 | 0 | 119 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:02 PM EST |
| 2.00 | 13.80 | 16.20 | 15.00 | 17.50 | 0.00 | 0.00% | 7.50 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 4:00:02 PM EST |
| 3.00 | 12.85 | 15.20 | 14.03 | 16.32 | 0.00 | 0.00% | 4.68 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:02 PM EST |
| 4.00 | 11.80 | 14.20 | 13.00 | 15.55 | 0.00 | 0.00% | 3.25 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 4:00:02 PM EST |
| 5.00 | 10.80 | 13.20 | 12.00 | 19.53 | 0.00 | 0.00% | 2.40 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 10/9/2026 4:00:02 PM EST |
| 6.00 | 10.00 | 12.40 | 11.20 | % | 1.87 | 0 | 0 | 9.59 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:02 PM EST | |||
| 7.00 | 9.25 | 10.75 | 10.00 | 12.60 | 0.00 | 0.00% | 1.43 | 0 | 0 | 6.56 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 4:00:02 PM EST |
| 8.00 | 8.25 | 9.75 | 9.00 | 11.60 | 0.00 | 0.00% | 1.12 | 0 | 2 | 5.73 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 4:00:02 PM EST |
| 9.00 | 7.25 | 8.75 | 8.00 | 12.28 | 0.00 | 0.00% | 0.89 | 0 | 1 | 5.01 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 10/9/2026 4:00:02 PM EST |
| 10.00 | 6.15 | 7.60 | 6.88 | 6.85 | -2.62 | -27.67% | 0.69 | 4 | 8 | 4.04 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 11.00 | 5.25 | 6.75 | 6.00 | 12.80 | 0.00 | 0.00% | 0.55 | 0 | 17 | 3.79 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/9/2026 4:00:02 PM EST |
| 12.00 | 4.45 | 5.35 | 4.90 | 4.95 | 0.00 | 0.00% | 0.41 | 0 | 4 | 2.50 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:02 PM EST |
| 13.00 | 3.35 | 4.30 | 3.83 | 6.35 | 0.00 | 0.00% | 0.29 | 0 | 4 | 1.98 | 0.99 | 0.01 | 0.00 | 10/6/2026 | 10/9/2026 4:00:02 PM EST |
| 14.00 | 2.30 | 3.80 | 3.05 | 2.97 | 0.00 | 0.00% | 0.22 | 0 | 85 | 2.35 | 0.97 | 0.04 | -0.01 | 10/8/2026 | 10/9/2026 4:00:02 PM EST |
| 15.00 | 1.89 | 2.13 | 2.01 | 2.00 | -0.01 | -0.50% | 0.13 | 37 | 99 | 0.93 | 0.89 | 0.10 | -0.02 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 16.00 | 1.06 | 1.21 | 1.14 | 1.24 | -0.05 | -3.88% | 0.07 | 55 | 1,450 | 0.71 | 0.73 | 0.20 | -0.04 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 17.00 | 0.58 | 0.60 | 0.59 | 0.59 | -0.11 | -15.72% | 0.03 | 1,581 | 688 | 0.69 | 0.49 | 0.26 | -0.04 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 17.50 | 0.40 | 0.42 | 0.41 | 0.40 | -0.10 | -20.00% | 0.02 | 687 | 687 | 0.71 | 0.36 | 0.25 | -0.04 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 18.00 | 0.24 | 0.26 | 0.25 | 0.25 | -0.10 | -28.58% | 0.01 | 4,051 | 1,186 | 0.69 | 0.25 | 0.22 | -0.04 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 18.50 | 0.15 | 0.18 | 0.17 | 0.17 | -0.11 | -39.29% | 0.01 | 374 | 519 | 0.71 | 0.17 | 0.17 | -0.03 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 19.00 | 0.09 | 0.11 | 0.10 | 0.10 | -0.12 | -54.55% | 0.01 | 866 | 3,062 | 0.71 | 0.12 | 0.13 | -0.02 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 19.50 | 0.06 | 0.07 | 0.07 | 0.08 | -0.12 | -60.00% | 0.00 | 336 | 487 | 0.73 | 0.08 | 0.09 | -0.02 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 20.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 2,201 | 4,900 | 0.76 | 0.06 | 0.07 | -0.02 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 20.50 | 0.03 | 0.06 | 0.05 | 0.03 | -0.04 | -57.15% | 0.00 | 21 | 1,771 | 0.84 | 0.04 | 0.05 | -0.01 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 21.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 164 | 5,784 | 0.83 | 0.03 | 0.04 | -0.01 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 21.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 8 | 279 | 0.87 | 0.02 | 0.03 | -0.01 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 22.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.08 | -88.89% | 0.00 | 27 | 4,444 | 0.90 | 0.02 | 0.02 | -0.01 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 22.50 | 0.01 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 29 | 475 | 1.00 | 0.01 | 0.01 | 0.00 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 23.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 135 | 26,044 | 1.02 | 0.01 | 0.01 | 0.00 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 23.50 | 0.00 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 6 | 1,468 | 1.20 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 24.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 20 | 5,682 | 1.13 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 24.50 | 0.00 | 0.03 | 0.02 | 0.05 | +0.04 | +400.00% | 0.00 | 4 | 197 | 1.32 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 25.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.01 | -50.00% | 0.00 | 7 | 15,561 | 1.19 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 25.50 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.66 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:02 PM EST |
| 26.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 17 | 2,542 | 1.41 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 26.50 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 421 | 2.06 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:02 PM EST |
| 27.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 3,412 | 1.73 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 27.50 | 0.00 | 0.15 | 0.08 | 0.10 | +0.07 | +233.34% | 0.00 | 4 | 127 | 2.19 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 28.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 61 | 1,923 | 1.48 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 29.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 653 | 1.80 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 30.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 14 | 4,153 | 2.25 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 31.00 | 0.00 | 0.20 | 0.10 | 0.03 | +0.02 | +200.00% | 0.00 | 2 | 337 | 2.74 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 32.00 | 0.00 | 0.40 | 0.20 | 0.09 | +0.04 | +80.00% | 0.01 | 2 | 1,135 | 3.32 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 33.00 | 0.00 | 0.20 | 0.10 | 0.36 | +0.28 | +350.00% | 0.00 | 1 | 130 | 2.94 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 34.00 | 0.00 | 0.17 | 0.09 | 0.04 | +0.02 | +100.00% | 0.00 | 1 | 168 | 2.94 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 35.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,070 | 2.19 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:02 PM EST |
| 36.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 186 | 4.39 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:02 PM EST |
| 37.00 | 0.00 | 0.22 | 0.11 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 4,070 | 3.37 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:02 PM EST |
| 38.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 115 | 4.59 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:02 PM EST |
| 39.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.46 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 4:00:02 PM EST |
| 40.00 | 0.00 | 0.27 | 0.14 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 905 | 3.76 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.02 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:02 PM EST | |||
| 2.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:02 PM EST | |||
| 3.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:02 PM EST | |||
| 4.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:02 PM EST | |||
| 6.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:02 PM EST | |||
| 7.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:02 PM EST | |||
| 8.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:02 PM EST | |||
| 9.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.13 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:02 PM EST |
| 10.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.08 | -88.89% | 0.00 | 1,008 | 215 | 1.72 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 11.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.04 | +400.00% | 0.00 | 40 | 109,675 | 2.02 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.06 | +0.05 | +500.00% | 0.00 | 12 | 534 | 1.45 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 81 | 1.17 | -0.01 | 0.01 | 0.00 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 14.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 23 | 414 | 0.80 | -0.03 | 0.04 | -0.01 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 15.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.06 | -42.86% | 0.01 | 883 | 496 | 0.69 | -0.11 | 0.10 | -0.02 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 16.00 | 0.28 | 0.29 | 0.29 | 0.26 | -0.11 | -29.73% | 0.02 | 676 | 2,397 | 0.69 | -0.27 | 0.20 | -0.04 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 17.00 | 0.64 | 0.72 | 0.68 | 0.68 | -0.11 | -13.93% | 0.04 | 501 | 11,590 | 0.66 | -0.51 | 0.26 | -0.04 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 17.50 | 0.92 | 1.03 | 0.98 | 0.98 | -0.10 | -9.26% | 0.06 | 163 | 3,009 | 0.65 | -0.64 | 0.25 | -0.04 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 18.00 | 1.28 | 1.40 | 1.34 | 1.34 | -0.15 | -10.07% | 0.07 | 2,574 | 8,520 | 0.66 | -0.75 | 0.22 | -0.04 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 18.50 | 1.65 | 1.88 | 1.77 | 1.70 | -0.18 | -9.58% | 0.10 | 460 | 786 | 0.67 | -0.83 | 0.17 | -0.03 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 19.00 | 1.99 | 2.36 | 2.18 | 2.22 | +0.05 | +2.31% | 0.11 | 218 | 3,120 | 1.03 | -0.89 | 0.13 | -0.02 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 19.50 | 2.51 | 2.76 | 2.64 | 2.62 | +0.05 | +1.95% | 0.14 | 6 | 4,212 | 1.00 | -0.92 | 0.09 | -0.02 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 20.00 | 3.00 | 3.25 | 3.13 | 3.19 | +0.01 | +0.32% | 0.16 | 33 | 1,030 | 1.10 | -0.94 | 0.07 | -0.02 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 20.50 | 3.50 | 3.70 | 3.60 | 3.62 | +0.07 | +1.98% | 0.18 | 22 | 3,942 | 1.11 | -0.96 | 0.05 | -0.01 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 21.00 | 3.95 | 4.35 | 4.15 | 4.24 | +0.14 | +3.42% | 0.20 | 43 | 1,742 | 1.48 | -0.97 | 0.04 | -0.01 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 21.50 | 4.45 | 4.85 | 4.65 | 4.58 | -0.13 | -2.76% | 0.22 | 7 | 55 | 1.59 | -0.98 | 0.03 | -0.01 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 22.00 | 4.35 | 5.30 | 4.83 | 5.14 | -0.11 | -2.10% | 0.22 | 14 | 1,828 | 1.59 | -0.98 | 0.02 | -0.01 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 22.50 | 5.25 | 5.90 | 5.58 | 4.17 | 0.00 | 0.00% | 0.25 | 0 | 114 | 1.87 | -0.99 | 0.01 | 0.00 | 10/7/2026 | 10/9/2026 4:00:02 PM EST |
| 23.00 | 5.95 | 6.35 | 6.15 | 6.12 | +0.17 | +2.86% | 0.27 | 5 | 208 | 1.87 | -0.99 | 0.01 | 0.00 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 23.50 | 6.45 | 6.85 | 6.65 | 6.69 | +2.47 | +58.54% | 0.28 | 38 | 71 | 1.96 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 24.00 | 6.95 | 7.45 | 7.20 | 7.30 | +0.50 | +7.36% | 0.30 | 4 | 68 | 2.22 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 24.50 | 7.45 | 8.10 | 7.78 | 5.12 | 0.00 | 0.00% | 0.32 | 0 | 23 | 2.55 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:02 PM EST |
| 25.00 | 7.95 | 8.20 | 8.08 | 8.00 | +0.73 | +10.05% | 0.32 | 2 | 226 | 1.85 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 25.50 | 8.45 | 9.20 | 8.83 | 6.33 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:02 PM EST |
| 26.00 | 8.95 | 9.40 | 9.18 | 9.12 | +0.77 | +9.23% | 0.35 | 1 | 176 | 2.45 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 26.50 | 9.45 | 10.20 | 9.83 | 8.20 | 0.00 | 0.00% | 0.37 | 0 | 4 | 3.04 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:02 PM EST |
| 27.00 | 9.45 | 10.65 | 10.05 | 9.46 | 0.00 | 0.00% | 0.37 | 0 | 4 | 3.04 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:02 PM EST |
| 27.50 | 9.75 | 11.25 | 10.50 | 9.30 | 0.00 | 0.00% | 0.38 | 0 | 3 | 3.27 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:02 PM EST |
| 28.00 | 10.20 | 12.20 | 11.20 | 11.15 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:02 PM EST |
| 29.00 | 11.05 | 13.20 | 12.13 | 6.43 | 0.00 | 0.00% | 0.42 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/9/2026 4:00:02 PM EST |
| 30.00 | 12.05 | 14.20 | 13.13 | 11.85 | 0.00 | 0.00% | 0.44 | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:02 PM EST |
| 31.00 | 13.05 | 15.20 | 14.13 | 11.92 | 0.00 | 0.00% | 0.46 | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:02 PM EST |
| 32.00 | 14.00 | 16.20 | 15.10 | 12.93 | 0.00 | 0.00% | 0.47 | 0 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:02 PM EST |
| 33.00 | 15.00 | 17.20 | 16.10 | 13.79 | 0.00 | 0.00% | 0.49 | 0 | 0 | 4.66 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:02 PM EST |
| 34.00 | 16.00 | 18.20 | 17.10 | 11.90 | 0.00 | 0.00% | 0.50 | 0 | 0 | 4.78 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 10/9/2026 4:00:02 PM EST |
| 35.00 | 17.95 | 18.35 | 18.15 | 18.15 | +2.23 | +14.01% | 0.52 | 2 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 36.00 | 18.00 | 20.20 | 19.10 | 18.10 | 0.00 | 0.00% | 0.53 | 0 | 0 | 5.00 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:02 PM EST |
| 37.00 | 19.40 | 20.85 | 20.13 | 17.92 | 0.00 | 0.00% | 0.54 | 0 | 0 | 4.58 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:02 PM EST |
| 38.00 | 20.70 | 22.15 | 21.43 | 18.80 | 0.00 | 0.00% | 0.56 | 0 | 0 | 5.13 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:02 PM EST |
| 39.00 | 21.00 | 23.50 | 22.25 | 19.85 | 0.00 | 0.00% | 0.57 | 0 | 0 | 5.72 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:02 PM EST |
| 40.00 | 22.00 | 24.50 | 23.25 | 20.85 | 0.00 | 0.00% | 0.58 | 0 | 0 | 5.82 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:02 PM EST |