Options Chain for BRC GROUP HOLDINGS INC COM (RILY) - $7.10 as of 8/24/2026 6:30:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.00 | 5.10 | 4.55 | 7.55 | 0.00 | 0.00% | 1.82 | 0 | 114 | 0.00 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 8/24/2026 3:59:56 PM EST |
| 5.00 | 1.94 | 2.46 | 2.20 | 2.28 | 0.00 | 0.00% | 0.44 | 0 | 265 | 1.22 | 0.92 | 0.07 | 0.00 | 8/20/2026 | 8/24/2026 3:59:56 PM EST |
| 7.50 | 0.27 | 0.82 | 0.55 | 0.58 | +0.04 | +7.41% | 0.07 | 34 | 1,191 | 0.64 | 0.47 | 0.23 | -0.01 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 10.00 | 0.07 | 0.20 | 0.14 | 0.08 | -0.04 | -33.34% | 0.01 | 30 | 1,926 | 0.73 | 0.13 | 0.11 | 0.00 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 12.50 | 0.01 | 0.15 | 0.08 | 0.02 | -0.04 | -66.67% | 0.01 | 39 | 737 | 0.87 | 0.03 | 0.04 | 0.00 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 608 | 1.01 | 0.00 | 0.01 | 0.00 | 8/11/2026 | 8/24/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 321 | 1.21 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/24/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 0.24 | 0.12 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 79 | 1.82 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/24/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.24 | 0.12 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 320 | 1.59 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 8/24/2026 3:59:56 PM EST |
| 5.00 | 0.05 | 0.32 | 0.19 | 0.11 | +0.01 | +10.00% | 0.04 | 1 | 581 | 0.92 | -0.08 | 0.07 | 0.00 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 7.50 | 0.65 | 1.14 | 0.90 | 0.87 | -0.05 | -5.44% | 0.12 | 8 | 837 | 0.64 | -0.53 | 0.23 | -0.01 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 10.00 | 2.68 | 3.40 | 3.04 | 2.93 | 0.00 | 0.00% | 0.30 | 0 | 590 | 1.26 | -0.87 | 0.11 | 0.00 | 8/18/2026 | 8/24/2026 3:59:56 PM EST |
| 12.50 | 5.00 | 5.90 | 5.45 | 5.30 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.66 | -0.97 | 0.04 | 0.00 | 7/7/2026 | 8/24/2026 3:59:56 PM EST |
| 15.00 | 7.25 | 8.65 | 7.95 | 5.36 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.24 | -1.00 | 0.01 | 0.00 | 5/26/2026 | 8/24/2026 3:59:56 PM EST |
| 17.50 | 9.90 | 11.30 | 10.60 | % | 0.61 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 20.00 | 12.00 | 14.30 | 13.15 | % | 0.66 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST |