Options Chain for ROBERT HALF INC. COM (RHI) - $45.12 as of 8/24/2026 9:09:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 20.90 | 24.70 | 22.80 | % | 1.01 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 25.00 | 18.50 | 22.20 | 20.35 | % | 0.81 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 30.00 | 13.80 | 16.40 | 15.10 | 13.91 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.18 | 0.96 | 0.01 | -0.01 | 8/21/2026 | 8/24/2026 3:59:56 PM EST |
| 35.00 | 9.90 | 11.70 | 10.80 | 9.90 | % | 0.31 | 4 | 0 | 0.95 | 0.87 | 0.02 | -0.02 | 8/24/2026 | 8/24/2026 3:59:56 PM EST | |
| 40.00 | 5.90 | 6.90 | 6.40 | 6.31 | +0.47 | +8.05% | 0.16 | 2 | 1 | 0.56 | 0.73 | 0.04 | -0.02 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 45.00 | 2.90 | 3.60 | 3.25 | 3.25 | +0.25 | +8.34% | 0.07 | 2 | 4 | 0.49 | 0.53 | 0.05 | -0.03 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 50.00 | 1.15 | 1.75 | 1.45 | 1.60 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.46 | 0.31 | 0.04 | -0.03 | 8/21/2026 | 8/24/2026 3:59:56 PM EST |
| 55.00 | 0.40 | 1.00 | 0.70 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.48 | 0.16 | 0.03 | -0.02 | 8/21/2026 | 8/24/2026 3:59:56 PM EST |
| 60.00 | 0.05 | 0.75 | 0.40 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.49 | 0.09 | 0.02 | -0.01 | 8/21/2026 | 8/24/2026 3:59:56 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.77 | 0.03 | 0.01 | 0.00 | 8/24/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.90 | -0.04 | 0.01 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 35.00 | 0.35 | 1.65 | 1.00 | 0.50 | % | 0.03 | 7 | 0 | 0.66 | -0.13 | 0.02 | -0.02 | 8/24/2026 | 8/24/2026 3:59:56 PM EST | |
| 40.00 | 1.00 | 2.75 | 1.88 | % | 0.05 | 0 | 0 | 0.58 | -0.27 | 0.04 | -0.02 | 8/24/2026 3:59:56 PM EST | |||
| 45.00 | 2.65 | 4.00 | 3.33 | % | 0.07 | 0 | 0 | 0.48 | -0.47 | 0.05 | -0.03 | 8/24/2026 3:59:56 PM EST | |||
| 50.00 | 5.40 | 7.10 | 6.25 | % | 0.12 | 0 | 0 | 0.45 | -0.69 | 0.04 | -0.03 | 8/24/2026 3:59:56 PM EST | |||
| 55.00 | 9.40 | 11.70 | 10.55 | % | 0.19 | 0 | 0 | 0.76 | -0.84 | 0.03 | -0.02 | 8/24/2026 3:59:56 PM EST | |||
| 60.00 | 14.20 | 16.30 | 15.25 | % | 0.25 | 0 | 0 | 0.86 | -0.91 | 0.02 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 65.00 | 18.50 | 22.00 | 20.25 | % | 0.31 | 0 | 0 | 1.01 | -0.97 | 0.01 | 0.00 | 8/24/2026 3:59:56 PM EST |