Options Chain for RAFAEL HLDGS INC COM CL B (RFL) - $2.47 as of 9/3/2026 9:18:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.65 | 0.85 | 0.75 | 0.75 | -0.02 | -2.60% | 0.30 | 48 | 250 | 2.30 | 0.66 | 0.17 | -0.01 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 5.00 | 0.25 | 0.40 | 0.33 | 0.32 | 0.00 | 0.00% | 0.07 | 0 | 518 | 2.39 | 0.35 | 0.17 | -0.01 | 9/2/2026 | 9/3/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 0.90 | 0.45 | % | 0.06 | 0 | 0 | 4.84 | 0.15 | 0.12 | -0.01 | 9/3/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.50 | 1.25 | 0.88 | % | 0.35 | 0 | 0 | 2.69 | -0.34 | 0.17 | -0.01 | 9/3/2026 3:59:58 PM EST | |||
| 5.00 | 2.20 | 3.30 | 2.75 | % | 0.55 | 0 | 0 | 3.88 | -0.65 | 0.17 | -0.01 | 9/3/2026 3:59:58 PM EST | |||
| 7.50 | 4.50 | 5.30 | 4.90 | 5.22 | % | 0.65 | 66 | 0 | 3.04 | -0.85 | 0.12 | -0.01 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |