Options Chain for REXFORD INDL RLTY INC COM (REXR) - $37.67 as of 8/24/2026 9:08:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 18.30 | 22.20 | 20.25 | % | 1.16 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 20.00 | 15.80 | 19.70 | 17.75 | 15.00 | 0.00 | 0.00% | 0.89 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 8/24/2026 3:59:55 PM EST |
| 22.50 | 13.40 | 17.20 | 15.30 | 12.58 | 0.00 | 0.00% | 0.68 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 8/24/2026 3:59:55 PM EST |
| 25.00 | 10.90 | 14.10 | 12.50 | 9.00 | 0.00 | 0.00% | 0.50 | 0 | 5 | 1.32 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 8/24/2026 3:59:55 PM EST |
| 30.00 | 6.00 | 9.20 | 7.60 | 6.40 | 0.00 | 0.00% | 0.25 | 0 | 7 | 0.90 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/24/2026 3:59:55 PM EST |
| 35.00 | 1.70 | 4.30 | 3.00 | 2.78 | 0.00 | 0.00% | 0.09 | 0 | 106 | 0.54 | 0.78 | 0.09 | -0.01 | 8/21/2026 | 8/24/2026 3:59:55 PM EST |
| 40.00 | 0.50 | 0.70 | 0.60 | 0.60 | +0.10 | +20.00% | 0.01 | 13 | 6,612 | 0.27 | 0.25 | 0.09 | -0.01 | 8/24/2026 | 8/24/2026 3:59:55 PM EST |
| 45.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2,095 | 0.39 | 0.03 | 0.02 | 0.00 | 8/12/2026 | 8/24/2026 3:59:55 PM EST |
| 50.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 15 | 1.45 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 25.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 2 | 1.05 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 30.00 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 5,456 | 0.52 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 3:59:55 PM EST |
| 35.00 | 0.05 | 0.95 | 0.50 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 318 | 0.23 | -0.22 | 0.09 | -0.01 | 8/21/2026 | 8/24/2026 3:59:55 PM EST |
| 40.00 | 2.10 | 4.50 | 3.30 | 3.50 | 0.00 | 0.00% | 0.08 | 0 | 26 | 0.51 | -0.75 | 0.09 | -0.01 | 8/3/2026 | 8/24/2026 3:59:55 PM EST |
| 45.00 | 6.60 | 9.50 | 8.05 | 10.63 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.77 | -0.97 | 0.02 | 0.00 | 6/10/2026 | 8/24/2026 3:59:55 PM EST |
| 50.00 | 11.50 | 14.40 | 12.95 | % | 0.26 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 55.00 | 15.70 | 19.40 | 17.55 | % | 0.32 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST |