Options Chain for RILEY EXPLORATION PERMIAN INC COM (REPX) - $42.09 as of 9/3/2026 9:18:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 20.20 | 23.60 | 21.90 | % | 1.09 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 22.50 | 17.90 | 21.20 | 19.55 | % | 0.87 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 25.00 | 15.40 | 18.70 | 17.05 | % | 0.68 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 30.00 | 10.50 | 13.80 | 12.15 | % | 0.41 | 0 | 0 | 1.23 | 1.00 | 0.01 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 35.00 | 6.20 | 7.80 | 7.00 | 5.70 | 0.00 | 0.00% | 0.20 | 0 | 72 | 0.58 | 0.89 | 0.03 | -0.01 | 9/2/2026 | 9/3/2026 3:59:58 PM EST |
| 40.00 | 3.30 | 4.00 | 3.65 | 3.00 | +0.20 | +7.15% | 0.09 | 178 | 4 | 0.46 | 0.65 | 0.06 | -0.03 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 45.00 | 0.95 | 1.45 | 1.20 | 1.10 | +0.25 | +29.42% | 0.03 | 131 | 98 | 0.41 | 0.34 | 0.06 | -0.03 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 50.00 | 0.05 | 0.75 | 0.40 | % | 0.01 | 0 | 0 | 0.40 | 0.13 | 0.03 | -0.01 | 9/3/2026 3:59:58 PM EST | |||
| 55.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 0.72 | 0.03 | 0.01 | -0.01 | 9/3/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 22.50 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.90 | 0.00 | 0.01 | 0.00 | 9/1/2026 | 9/3/2026 3:59:58 PM EST |
| 35.00 | 0.05 | 0.75 | 0.40 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.43 | -0.11 | 0.03 | -0.01 | 9/2/2026 | 9/3/2026 3:59:58 PM EST |
| 40.00 | 1.00 | 1.95 | 1.48 | 1.50 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.41 | -0.35 | 0.06 | -0.03 | 9/2/2026 | 9/3/2026 3:59:58 PM EST |
| 45.00 | 3.70 | 4.80 | 4.25 | % | 0.09 | 0 | 0 | 0.41 | -0.66 | 0.06 | -0.03 | 9/3/2026 3:59:58 PM EST | |||
| 50.00 | 6.90 | 9.70 | 8.30 | % | 0.17 | 0 | 0 | 0.76 | -0.87 | 0.03 | -0.01 | 9/3/2026 3:59:58 PM EST | |||
| 55.00 | 12.00 | 15.10 | 13.55 | % | 0.25 | 0 | 0 | 1.04 | -0.97 | 0.01 | -0.01 | 9/3/2026 3:59:58 PM EST |