Options Chain for RELX PLC SPONSORED ADR (RELX) - $36.65 as of 9/3/2026 9:18:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 17.40 | 20.30 | 18.85 | % | 1.08 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:57 PM EST | |||
| 20.00 | 15.30 | 18.80 | 17.05 | 16.30 | 0.00 | 0.00% | 0.85 | 0 | 1 | 2.12 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 9/3/2026 3:59:57 PM EST |
| 22.50 | 12.90 | 16.30 | 14.60 | 13.74 | 0.00 | 0.00% | 0.65 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 9/3/2026 3:59:57 PM EST |
| 25.00 | 10.40 | 13.10 | 11.75 | 8.30 | 0.00 | 0.00% | 0.47 | 0 | 4 | 1.29 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 9/3/2026 3:59:57 PM EST |
| 30.00 | 5.50 | 8.00 | 6.75 | 6.17 | 0.00 | 0.00% | 0.23 | 0 | 25 | 0.82 | 0.97 | 0.02 | -0.01 | 8/25/2026 | 9/3/2026 3:59:57 PM EST |
| 35.00 | 2.45 | 2.60 | 2.53 | 2.51 | +0.88 | +53.99% | 0.07 | 1 | 397 | 0.30 | 0.70 | 0.09 | -0.02 | 9/3/2026 | 9/3/2026 3:59:57 PM EST |
| 40.00 | 0.35 | 0.50 | 0.43 | 0.40 | 0.00 | 0.00% | 0.01 | 2 | 760 | 0.29 | 0.22 | 0.08 | -0.01 | 9/3/2026 | 9/3/2026 3:59:57 PM EST |
| 45.00 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 509 | 0.39 | 0.03 | 0.02 | 0.00 | 8/24/2026 | 9/3/2026 3:59:57 PM EST |
| 50.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.54 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 9/3/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.48 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/3/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 1.75 | 0.88 | 0.65 | 0.00 | 0.00% | 0.04 | 0 | 1,000 | 1.96 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 9/3/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 1.50 | 0.75 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 183 | 1.33 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/3/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 234 | 0.49 | -0.03 | 0.02 | -0.01 | 8/11/2026 | 9/3/2026 3:59:57 PM EST |
| 35.00 | 0.60 | 0.95 | 0.78 | 0.85 | -0.45 | -34.62% | 0.02 | 2 | 224 | 0.30 | -0.30 | 0.09 | -0.02 | 9/3/2026 | 9/3/2026 3:59:57 PM EST |
| 40.00 | 2.60 | 4.80 | 3.70 | 7.20 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.55 | -0.78 | 0.08 | -0.01 | 5/11/2026 | 9/3/2026 3:59:57 PM EST |
| 45.00 | 7.00 | 9.90 | 8.45 | 10.10 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.84 | -0.97 | 0.02 | 0.00 | 5/6/2026 | 9/3/2026 3:59:57 PM EST |
| 50.00 | 12.00 | 15.50 | 13.75 | % | 0.28 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:57 PM EST |