Options Chain for REDDIT INC CL A (RDDT) - $153.29 as of 8/23/2026 10:11:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 87.25 | 90.10 | 88.68 | 93.50 | 0.00 | 0.00% | 1.36 | 0 | 2 | 1.35 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/21/2026 3:59:48 PM EST |
| 70.00 | 82.25 | 85.65 | 83.95 | 132.00 | 0.00 | 0.00% | 1.20 | 0 | 2 | 1.25 | 1.00 | 0.00 | -0.01 | 7/14/2026 | 8/21/2026 3:59:48 PM EST |
| 75.00 | 77.35 | 80.35 | 78.85 | 95.25 | 0.00 | 0.00% | 1.05 | 0 | 2 | 1.26 | 1.00 | 0.00 | -0.01 | 7/22/2026 | 8/21/2026 3:59:48 PM EST |
| 80.00 | 72.40 | 75.20 | 73.80 | 80.77 | 0.00 | 0.00% | 0.92 | 0 | 2 | 1.10 | 1.00 | 0.00 | -0.01 | 8/5/2026 | 8/21/2026 3:59:48 PM EST |
| 85.00 | 67.50 | 70.25 | 68.88 | 78.95 | 0.00 | 0.00% | 0.81 | 0 | 4 | 1.00 | 0.99 | 0.00 | -0.01 | 8/7/2026 | 8/21/2026 3:59:48 PM EST |
| 90.00 | 62.60 | 65.60 | 64.10 | 66.48 | 0.00 | 0.00% | 0.71 | 0 | 14 | 1.04 | 0.99 | 0.00 | -0.02 | 8/5/2026 | 8/21/2026 3:59:48 PM EST |
| 95.00 | 57.50 | 60.55 | 59.03 | 74.02 | 0.00 | 0.00% | 0.62 | 0 | 8 | 0.94 | 0.98 | 0.00 | -0.02 | 8/17/2026 | 8/21/2026 3:59:48 PM EST |
| 100.00 | 52.45 | 56.15 | 54.30 | 54.70 | -9.58 | -14.91% | 0.54 | 2 | 28 | 0.90 | 0.97 | 0.00 | -0.03 | 8/21/2026 | 8/21/2026 3:59:48 PM EST |
| 105.00 | 48.25 | 51.15 | 49.70 | 53.95 | 0.00 | 0.00% | 0.47 | 0 | 23 | 0.84 | 0.95 | 0.00 | -0.04 | 8/19/2026 | 8/21/2026 3:59:48 PM EST |
| 110.00 | 43.55 | 46.50 | 45.03 | 45.20 | +6.30 | +16.20% | 0.41 | 1 | 56 | 0.79 | 0.94 | 0.00 | -0.05 | 8/21/2026 | 8/21/2026 3:59:48 PM EST |
| 115.00 | 38.85 | 42.05 | 40.45 | 42.07 | 0.00 | 0.00% | 0.35 | 0 | 7 | 0.55 | 0.91 | 0.00 | -0.06 | 8/19/2026 | 8/21/2026 3:59:48 PM EST |
| 120.00 | 34.45 | 37.95 | 36.20 | 36.36 | -21.29 | -36.93% | 0.30 | 10 | 89 | 0.58 | 0.88 | 0.01 | -0.07 | 8/21/2026 | 8/21/2026 3:59:48 PM EST |
| 125.00 | 30.55 | 33.25 | 31.90 | 33.12 | 0.00 | 0.00% | 0.26 | 0 | 28 | 0.57 | 0.84 | 0.01 | -0.09 | 8/19/2026 | 8/21/2026 3:59:48 PM EST |
| 130.00 | 26.80 | 29.45 | 28.13 | 28.65 | +5.65 | +24.57% | 0.22 | 4 | 92 | 0.58 | 0.80 | 0.01 | -0.10 | 8/21/2026 | 8/21/2026 3:59:48 PM EST |
| 135.00 | 22.65 | 26.35 | 24.50 | 20.20 | 0.00 | 0.00% | 0.18 | 0 | 58 | 0.57 | 0.75 | 0.01 | -0.11 | 8/20/2026 | 8/21/2026 3:59:48 PM EST |
| 140.00 | 19.90 | 22.15 | 21.03 | 21.74 | +5.24 | +31.76% | 0.15 | 6 | 226 | 0.56 | 0.70 | 0.01 | -0.12 | 8/21/2026 | 8/21/2026 3:59:48 PM EST |
| 145.00 | 18.20 | 19.05 | 18.63 | 18.00 | +2.50 | +16.13% | 0.13 | 8 | 223 | 0.59 | 0.65 | 0.01 | -0.12 | 8/21/2026 | 8/21/2026 3:59:48 PM EST |
| 150.00 | 15.30 | 16.75 | 16.03 | 15.55 | +0.90 | +6.15% | 0.11 | 66 | 1,878 | 0.59 | 0.59 | 0.01 | -0.13 | 8/21/2026 | 8/21/2026 3:59:48 PM EST |
| 155.00 | 13.10 | 14.30 | 13.70 | 13.30 | +1.15 | +9.47% | 0.09 | 232 | 429 | 0.58 | 0.53 | 0.01 | -0.13 | 8/21/2026 | 8/21/2026 3:59:48 PM EST |
| 160.00 | 10.70 | 12.00 | 11.35 | 11.25 | +1.90 | +20.33% | 0.07 | 33 | 554 | 0.58 | 0.48 | 0.01 | -0.13 | 8/21/2026 | 8/21/2026 3:59:48 PM EST |
| 165.00 | 8.70 | 10.00 | 9.35 | 9.40 | +1.00 | +11.91% | 0.06 | 20 | 1,154 | 0.57 | 0.43 | 0.01 | -0.13 | 8/21/2026 | 8/21/2026 3:59:48 PM EST |
| 170.00 | 7.75 | 8.25 | 8.00 | 8.00 | +0.80 | +11.12% | 0.05 | 749 | 1,378 | 0.58 | 0.37 | 0.01 | -0.12 | 8/21/2026 | 8/21/2026 3:59:48 PM EST |
| 175.00 | 6.00 | 6.95 | 6.48 | 7.44 | +1.44 | +24.00% | 0.04 | 47 | 3,306 | 0.57 | 0.33 | 0.01 | -0.12 | 8/21/2026 | 8/21/2026 3:59:48 PM EST |
| 180.00 | 5.35 | 5.85 | 5.60 | 5.64 | +0.64 | +12.80% | 0.03 | 49 | 462 | 0.58 | 0.28 | 0.01 | -0.11 | 8/21/2026 | 8/21/2026 3:59:48 PM EST |
| 185.00 | 4.40 | 4.80 | 4.60 | 4.65 | +0.35 | +8.14% | 0.02 | 29 | 1,843 | 0.58 | 0.24 | 0.01 | -0.10 | 8/21/2026 | 8/21/2026 3:59:48 PM EST |
| 190.00 | 3.75 | 4.25 | 4.00 | 3.80 | +0.40 | +11.77% | 0.02 | 159 | 422 | 0.60 | 0.21 | 0.01 | -0.09 | 8/21/2026 | 8/21/2026 3:59:48 PM EST |
| 195.00 | 3.00 | 3.85 | 3.43 | 3.38 | +0.85 | +33.60% | 0.02 | 5 | 1,675 | 0.60 | 0.18 | 0.01 | -0.08 | 8/21/2026 | 8/21/2026 3:59:48 PM EST |
| 200.00 | 2.50 | 3.15 | 2.83 | 2.78 | +0.29 | +11.65% | 0.01 | 421 | 1,814 | 0.60 | 0.15 | 0.01 | -0.08 | 8/21/2026 | 8/21/2026 3:59:48 PM EST |
| 210.00 | 1.54 | 2.44 | 1.99 | 1.88 | +0.32 | +20.52% | 0.01 | 7 | 676 | 0.61 | 0.11 | 0.01 | -0.06 | 8/21/2026 | 8/21/2026 3:59:48 PM EST |
| 220.00 | 1.22 | 1.50 | 1.36 | 1.74 | +0.59 | +51.31% | 0.01 | 186 | 405 | 0.62 | 0.08 | 0.00 | -0.05 | 8/21/2026 | 8/21/2026 3:59:48 PM EST |
| 230.00 | 0.61 | 1.06 | 0.84 | 1.03 | +0.31 | +43.06% | 0.00 | 14 | 307 | 0.60 | 0.06 | 0.00 | -0.04 | 8/21/2026 | 8/21/2026 3:59:48 PM EST |
| 240.00 | 0.21 | 0.99 | 0.60 | 0.70 | +0.12 | +20.69% | 0.00 | 12 | 251 | 0.60 | 0.05 | 0.00 | -0.03 | 8/21/2026 | 8/21/2026 3:59:48 PM EST |
| 250.00 | 0.21 | 0.80 | 0.51 | 0.52 | +0.12 | +30.00% | 0.00 | 15 | 1,197 | 0.63 | 0.03 | 0.00 | -0.03 | 8/21/2026 | 8/21/2026 3:59:48 PM EST |
| 260.00 | 0.30 | 0.56 | 0.43 | 0.44 | +0.12 | +37.50% | 0.00 | 1 | 476 | 0.66 | 0.02 | 0.00 | -0.02 | 8/21/2026 | 8/21/2026 3:59:48 PM EST |
| 270.00 | 0.11 | 0.58 | 0.35 | 0.33 | +0.07 | +26.93% | 0.00 | 1 | 110 | 0.66 | 0.02 | 0.00 | -0.02 | 8/21/2026 | 8/21/2026 3:59:48 PM EST |
| 280.00 | 0.00 | 0.72 | 0.36 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.81 | 0.01 | 0.00 | -0.01 | 8/19/2026 | 8/21/2026 3:59:48 PM EST |
| 290.00 | 0.14 | 0.27 | 0.21 | 0.27 | +0.04 | +17.40% | 0.00 | 1 | 85 | 0.70 | 0.01 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 3:59:48 PM EST |
| 300.00 | 0.12 | 0.47 | 0.30 | 0.18 | +0.03 | +20.00% | 0.00 | 2 | 851 | 0.76 | 0.01 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.25 | 0.13 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 969 | 1.05 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/21/2026 3:59:48 PM EST |
| 70.00 | 0.00 | 0.76 | 0.38 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 63 | 1.10 | 0.00 | 0.00 | -0.01 | 8/20/2026 | 8/21/2026 3:59:48 PM EST |
| 75.00 | 0.00 | 0.59 | 0.30 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.02 | 0.00 | 0.00 | -0.01 | 8/11/2026 | 8/21/2026 3:59:48 PM EST |
| 80.00 | 0.01 | 0.43 | 0.22 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,010 | 0.73 | 0.00 | 0.00 | -0.01 | 8/20/2026 | 8/21/2026 3:59:48 PM EST |
| 85.00 | 0.00 | 0.70 | 0.35 | 0.25 | -0.15 | -37.50% | 0.00 | 4 | 31 | 0.89 | -0.01 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 3:59:48 PM EST |
| 90.00 | 0.05 | 0.59 | 0.32 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 228 | 0.67 | -0.01 | 0.00 | -0.02 | 8/19/2026 | 8/21/2026 3:59:48 PM EST |
| 95.00 | 0.23 | 0.41 | 0.32 | 0.31 | -0.28 | -47.46% | 0.00 | 1 | 406 | 0.64 | -0.02 | 0.00 | -0.02 | 8/21/2026 | 8/21/2026 3:59:48 PM EST |
| 100.00 | 0.35 | 0.83 | 0.59 | 0.50 | -0.10 | -16.67% | 0.01 | 6 | 1,347 | 0.65 | -0.03 | 0.00 | -0.03 | 8/21/2026 | 8/21/2026 3:59:48 PM EST |
| 105.00 | 0.59 | 1.05 | 0.82 | 0.84 | +0.14 | +20.00% | 0.01 | 15 | 706 | 0.63 | -0.05 | 0.00 | -0.04 | 8/21/2026 | 8/21/2026 3:59:48 PM EST |
| 110.00 | 0.82 | 1.20 | 1.01 | 1.17 | -0.50 | -29.94% | 0.01 | 58 | 666 | 0.60 | -0.06 | 0.00 | -0.05 | 8/21/2026 | 8/21/2026 3:59:48 PM EST |
| 115.00 | 1.37 | 1.74 | 1.56 | 1.69 | -0.25 | -12.89% | 0.01 | 18 | 255 | 0.59 | -0.09 | 0.00 | -0.06 | 8/21/2026 | 8/21/2026 3:59:48 PM EST |
| 120.00 | 2.20 | 2.61 | 2.41 | 2.35 | -0.51 | -17.84% | 0.02 | 52 | 2,602 | 0.61 | -0.12 | 0.01 | -0.07 | 8/21/2026 | 8/21/2026 3:59:48 PM EST |
| 125.00 | 2.83 | 3.45 | 3.14 | 3.20 | -0.60 | -15.79% | 0.03 | 32 | 1,043 | 0.59 | -0.16 | 0.01 | -0.09 | 8/21/2026 | 8/21/2026 3:59:48 PM EST |
| 130.00 | 3.85 | 4.40 | 4.13 | 4.39 | -0.81 | -15.58% | 0.03 | 36 | 2,042 | 0.57 | -0.20 | 0.01 | -0.10 | 8/21/2026 | 8/21/2026 3:59:48 PM EST |
| 135.00 | 5.35 | 6.05 | 5.70 | 5.85 | -1.10 | -15.83% | 0.04 | 21 | 866 | 0.58 | -0.25 | 0.01 | -0.11 | 8/21/2026 | 8/21/2026 3:59:48 PM EST |
| 140.00 | 7.00 | 7.80 | 7.40 | 7.35 | -1.05 | -12.50% | 0.05 | 57 | 983 | 0.58 | -0.30 | 0.01 | -0.12 | 8/21/2026 | 8/21/2026 3:59:48 PM EST |
| 145.00 | 9.10 | 9.70 | 9.40 | 9.50 | -1.29 | -11.96% | 0.06 | 29 | 689 | 0.58 | -0.35 | 0.01 | -0.12 | 8/21/2026 | 8/21/2026 3:59:48 PM EST |
| 150.00 | 11.15 | 12.45 | 11.80 | 11.80 | -1.20 | -9.24% | 0.08 | 44 | 876 | 0.58 | -0.41 | 0.01 | -0.13 | 8/21/2026 | 8/21/2026 3:59:48 PM EST |
| 155.00 | 13.65 | 15.25 | 14.45 | 14.51 | -1.42 | -8.92% | 0.09 | 28 | 435 | 0.58 | -0.47 | 0.01 | -0.13 | 8/21/2026 | 8/21/2026 3:59:48 PM EST |
| 160.00 | 16.50 | 17.90 | 17.20 | 17.40 | -2.18 | -11.14% | 0.11 | 23 | 383 | 0.57 | -0.52 | 0.01 | -0.13 | 8/21/2026 | 8/21/2026 3:59:48 PM EST |
| 165.00 | 19.20 | 20.60 | 19.90 | 20.22 | -5.21 | -20.49% | 0.12 | 8 | 328 | 0.55 | -0.57 | 0.01 | -0.13 | 8/21/2026 | 8/21/2026 3:59:48 PM EST |
| 170.00 | 22.90 | 25.30 | 24.10 | 23.77 | -4.10 | -14.72% | 0.14 | 19 | 1,148 | 0.59 | -0.63 | 0.01 | -0.12 | 8/21/2026 | 8/21/2026 3:59:48 PM EST |
| 175.00 | 26.70 | 29.00 | 27.85 | 27.71 | -5.57 | -16.74% | 0.16 | 2 | 230 | 0.59 | -0.67 | 0.01 | -0.12 | 8/21/2026 | 8/21/2026 3:59:48 PM EST |
| 180.00 | 29.80 | 32.60 | 31.20 | 31.45 | +4.45 | +16.49% | 0.17 | 1 | 364 | 0.57 | -0.72 | 0.01 | -0.11 | 8/21/2026 | 8/21/2026 3:59:48 PM EST |
| 185.00 | 34.60 | 37.20 | 35.90 | 34.95 | -6.96 | -16.61% | 0.19 | 4 | 238 | 0.60 | -0.76 | 0.01 | -0.10 | 8/21/2026 | 8/21/2026 3:59:48 PM EST |
| 190.00 | 38.95 | 41.50 | 40.23 | 39.98 | 0.00 | 0.00% | 0.21 | 0 | 77 | 0.61 | -0.79 | 0.01 | -0.09 | 8/19/2026 | 8/21/2026 3:59:48 PM EST |
| 195.00 | 43.25 | 45.95 | 44.60 | 51.20 | 0.00 | 0.00% | 0.23 | 0 | 114 | 0.61 | -0.82 | 0.01 | -0.08 | 8/20/2026 | 8/21/2026 3:59:48 PM EST |
| 200.00 | 47.75 | 50.45 | 49.10 | 34.54 | 0.00 | 0.00% | 0.25 | 0 | 106 | 0.62 | -0.85 | 0.01 | -0.08 | 8/17/2026 | 8/21/2026 3:59:48 PM EST |
| 210.00 | 57.00 | 59.05 | 58.03 | 64.27 | 0.00 | 0.00% | 0.28 | 0 | 72 | 0.59 | -0.89 | 0.01 | -0.06 | 8/20/2026 | 8/21/2026 3:59:48 PM EST |
| 220.00 | 66.50 | 68.70 | 67.60 | 67.29 | 0.00 | 0.00% | 0.31 | 0 | 23 | 0.73 | -0.92 | 0.00 | -0.05 | 8/19/2026 | 8/21/2026 3:59:48 PM EST |
| 230.00 | 75.65 | 79.00 | 77.33 | 76.95 | +1.95 | +2.60% | 0.34 | 10 | 3 | 0.84 | -0.94 | 0.00 | -0.04 | 8/21/2026 | 8/21/2026 3:59:48 PM EST |
| 240.00 | 85.70 | 88.75 | 87.23 | 82.00 | 0.00 | 0.00% | 0.36 | 0 | 9 | 0.86 | -0.95 | 0.00 | -0.03 | 8/18/2026 | 8/21/2026 3:59:48 PM EST |
| 250.00 | 95.50 | 98.25 | 96.88 | 79.00 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.90 | -0.97 | 0.00 | -0.03 | 7/17/2026 | 8/21/2026 3:59:48 PM EST |
| 260.00 | 104.80 | 108.90 | 106.85 | 107.29 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.99 | -0.98 | 0.00 | -0.02 | 8/3/2026 | 8/21/2026 3:59:48 PM EST |
| 270.00 | 115.50 | 118.75 | 117.13 | 122.00 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.04 | -0.98 | 0.00 | -0.02 | 7/31/2026 | 8/21/2026 3:59:48 PM EST |
| 280.00 | 124.85 | 128.25 | 126.55 | 95.80 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.05 | -0.99 | 0.00 | -0.01 | 7/8/2026 | 8/21/2026 3:59:48 PM EST |
| 290.00 | 135.85 | 138.25 | 137.05 | 101.50 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.10 | -0.99 | 0.00 | -0.01 | 7/16/2026 | 8/21/2026 3:59:48 PM EST |
| 300.00 | 145.10 | 148.25 | 146.68 | % | 0.49 | 0 | 0 | 1.18 | -0.99 | 0.00 | -0.01 | 8/21/2026 3:59:48 PM EST |