Options Chain for REDDIT INC CL A (RDDT) - $152.86 as of 10/8/2026 7:51:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 90.25 | 93.40 | 91.83 | 88.40 | 0.00 | 0.00% | 1.41 | 0 | 4 | 3.89 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 10/8/2026 3:59:51 PM EST |
| 70.00 | 85.05 | 88.15 | 86.60 | 132.00 | 0.00 | 0.00% | 1.24 | 0 | 2 | 3.40 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 10/8/2026 3:59:51 PM EST |
| 75.00 | 80.10 | 83.55 | 81.83 | 75.10 | 0.00 | 0.00% | 1.09 | 0 | 3 | 3.49 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 3:59:51 PM EST |
| 80.00 | 75.05 | 78.50 | 76.78 | 78.25 | 0.00 | 0.00% | 0.96 | 0 | 3 | 3.18 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 10/8/2026 3:59:51 PM EST |
| 85.00 | 69.95 | 73.20 | 71.58 | 65.45 | 0.00 | 0.00% | 0.84 | 0 | 4 | 2.83 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 10/8/2026 3:59:51 PM EST |
| 90.00 | 65.20 | 68.55 | 66.88 | 60.97 | 0.00 | 0.00% | 0.74 | 0 | 14 | 2.74 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 10/8/2026 3:59:51 PM EST |
| 95.00 | 60.45 | 63.00 | 61.73 | 61.40 | 0.00 | 0.00% | 0.65 | 0 | 13 | 2.32 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 10/8/2026 3:59:51 PM EST |
| 100.00 | 55.45 | 57.40 | 56.43 | 56.43 | +3.43 | +6.48% | 0.56 | 3 | 84 | 1.85 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:51 PM EST |
| 105.00 | 50.50 | 52.75 | 51.63 | 44.95 | 0.00 | 0.00% | 0.49 | 0 | 27 | 1.83 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 3:59:51 PM EST |
| 110.00 | 45.50 | 47.85 | 46.68 | 38.58 | 0.00 | 0.00% | 0.42 | 0 | 84 | 1.69 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 3:59:51 PM EST |
| 115.00 | 40.55 | 43.00 | 41.78 | 41.22 | 0.00 | 0.00% | 0.36 | 0 | 49 | 1.58 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 10/8/2026 3:59:51 PM EST |
| 120.00 | 35.55 | 37.90 | 36.73 | 30.20 | 0.00 | 0.00% | 0.31 | 0 | 92 | 1.37 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 3:59:51 PM EST |
| 125.00 | 30.35 | 33.65 | 32.00 | 31.70 | +7.03 | +28.50% | 0.26 | 4 | 37 | 1.39 | 1.00 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 3:59:51 PM EST |
| 127.00 | 28.55 | 31.00 | 29.78 | % | 0.23 | 0 | 0 | 1.17 | 0.99 | 0.00 | -0.01 | 10/8/2026 3:59:51 PM EST | |||
| 128.00 | 27.60 | 29.75 | 28.68 | % | 0.22 | 0 | 0 | 1.07 | 0.99 | 0.00 | -0.01 | 10/8/2026 3:59:51 PM EST | |||
| 129.00 | 26.00 | 29.15 | 27.58 | 24.76 | +4.85 | +24.36% | 0.21 | 3 | 10 | 1.14 | 0.99 | 0.00 | -0.02 | 10/8/2026 | 10/8/2026 3:59:51 PM EST |
| 130.00 | 25.70 | 27.65 | 26.68 | 26.63 | +2.33 | +9.59% | 0.21 | 6 | 186 | 0.98 | 0.99 | 0.00 | -0.03 | 10/8/2026 | 10/8/2026 3:59:51 PM EST |
| 131.00 | 24.65 | 27.30 | 25.98 | % | 0.20 | 0 | 0 | 1.10 | 0.98 | 0.00 | -0.03 | 10/8/2026 3:59:51 PM EST | |||
| 132.00 | 23.65 | 25.95 | 24.80 | 21.69 | +4.53 | +26.40% | 0.19 | 2 | 2 | 0.99 | 0.98 | 0.00 | -0.04 | 10/8/2026 | 10/8/2026 3:59:51 PM EST |
| 133.00 | 22.65 | 25.05 | 23.85 | 20.81 | +4.64 | +28.70% | 0.18 | 2 | 2 | 0.98 | 0.97 | 0.00 | -0.05 | 10/8/2026 | 10/8/2026 3:59:51 PM EST |
| 134.00 | 21.50 | 24.20 | 22.85 | % | 0.17 | 0 | 0 | 1.03 | 0.97 | 0.01 | -0.06 | 10/8/2026 3:59:51 PM EST | |||
| 135.00 | 20.75 | 22.40 | 21.58 | 21.12 | +1.82 | +9.43% | 0.16 | 4 | 118 | 0.76 | 0.96 | 0.01 | -0.07 | 10/8/2026 | 10/8/2026 3:59:51 PM EST |
| 136.00 | 19.70 | 22.25 | 20.98 | % | 0.15 | 0 | 0 | 0.92 | 0.95 | 0.01 | -0.08 | 10/8/2026 3:59:51 PM EST | |||
| 137.00 | 18.75 | 21.50 | 20.13 | % | 0.15 | 0 | 0 | 0.94 | 0.95 | 0.01 | -0.09 | 10/8/2026 3:59:51 PM EST | |||
| 138.00 | 17.80 | 20.35 | 19.08 | % | 0.14 | 0 | 0 | 0.88 | 0.94 | 0.01 | -0.10 | 10/8/2026 3:59:51 PM EST | |||
| 139.00 | 16.90 | 19.40 | 18.15 | % | 0.13 | 0 | 0 | 0.85 | 0.92 | 0.01 | -0.11 | 10/8/2026 3:59:51 PM EST | |||
| 140.00 | 16.15 | 18.30 | 17.23 | 17.29 | +3.04 | +21.34% | 0.12 | 5 | 224 | 0.80 | 0.91 | 0.01 | -0.13 | 10/8/2026 | 10/8/2026 3:59:51 PM EST |
| 141.00 | 15.10 | 17.60 | 16.35 | 15.00 | +6.10 | +68.54% | 0.12 | 2 | 5 | 0.82 | 0.90 | 0.01 | -0.14 | 10/8/2026 | 10/8/2026 3:59:51 PM EST |
| 142.00 | 14.50 | 16.45 | 15.48 | 15.45 | +2.10 | +15.73% | 0.11 | 104 | 40 | 0.76 | 0.88 | 0.01 | -0.16 | 10/8/2026 | 10/8/2026 3:59:51 PM EST |
| 143.00 | 13.55 | 15.45 | 14.50 | 14.69 | +3.19 | +27.74% | 0.10 | 95 | 324 | 0.72 | 0.87 | 0.02 | -0.17 | 10/8/2026 | 10/8/2026 3:59:51 PM EST |
| 144.00 | 12.70 | 14.75 | 13.73 | 13.71 | +2.76 | +25.21% | 0.10 | 350 | 137 | 0.74 | 0.85 | 0.02 | -0.19 | 10/8/2026 | 10/8/2026 3:59:51 PM EST |
| 145.00 | 12.35 | 13.55 | 12.95 | 12.96 | +2.46 | +23.43% | 0.09 | 376 | 325 | 0.59 | 0.83 | 0.02 | -0.20 | 10/8/2026 | 10/8/2026 3:59:51 PM EST |
| 146.00 | 10.95 | 12.85 | 11.90 | 11.64 | +1.39 | +13.57% | 0.08 | 8 | 36 | 0.53 | 0.81 | 0.02 | -0.22 | 10/8/2026 | 10/8/2026 3:59:51 PM EST |
| 147.00 | 10.45 | 12.05 | 11.25 | 11.09 | +1.54 | +16.13% | 0.08 | 313 | 294 | 0.56 | 0.79 | 0.02 | -0.23 | 10/8/2026 | 10/8/2026 3:59:51 PM EST |
| 148.00 | 10.00 | 11.20 | 10.60 | 10.22 | +1.81 | +21.53% | 0.07 | 150 | 134 | 0.58 | 0.76 | 0.02 | -0.25 | 10/8/2026 | 10/8/2026 3:59:51 PM EST |
| 149.00 | 8.35 | 10.70 | 9.53 | 9.52 | +1.62 | +20.51% | 0.06 | 375 | 128 | 0.52 | 0.74 | 0.03 | -0.26 | 10/8/2026 | 10/8/2026 3:59:51 PM EST |
| 150.00 | 8.70 | 9.30 | 9.00 | 9.00 | +2.00 | +28.58% | 0.06 | 481 | 1,876 | 0.55 | 0.71 | 0.03 | -0.27 | 10/8/2026 | 10/8/2026 3:59:51 PM EST |
| 152.50 | 7.10 | 7.85 | 7.48 | 7.35 | +1.80 | +32.44% | 0.05 | 77 | 318 | 0.57 | 0.64 | 0.03 | -0.30 | 10/8/2026 | 10/8/2026 3:59:51 PM EST |
| 155.00 | 5.65 | 6.10 | 5.88 | 6.00 | +1.30 | +27.66% | 0.04 | 566 | 2,064 | 0.56 | 0.56 | 0.03 | -0.32 | 10/8/2026 | 10/8/2026 3:59:51 PM EST |
| 157.50 | 4.45 | 5.00 | 4.73 | 4.66 | +1.20 | +34.69% | 0.03 | 206 | 300 | 0.56 | 0.49 | 0.03 | -0.32 | 10/8/2026 | 10/8/2026 3:59:51 PM EST |
| 160.00 | 3.55 | 3.85 | 3.70 | 3.71 | +1.07 | +40.53% | 0.02 | 1,111 | 2,390 | 0.56 | 0.41 | 0.03 | -0.32 | 10/8/2026 | 10/8/2026 3:59:51 PM EST |
| 162.50 | 2.63 | 3.00 | 2.82 | 2.92 | +0.84 | +40.39% | 0.02 | 140 | 341 | 0.57 | 0.34 | 0.03 | -0.30 | 10/8/2026 | 10/8/2026 3:59:51 PM EST |
| 165.00 | 2.08 | 2.32 | 2.20 | 2.20 | +0.50 | +29.42% | 0.01 | 2,185 | 2,984 | 0.57 | 0.28 | 0.03 | -0.28 | 10/8/2026 | 10/8/2026 3:59:51 PM EST |
| 167.50 | 1.45 | 1.78 | 1.62 | 1.69 | +0.45 | +36.29% | 0.01 | 172 | 262 | 0.57 | 0.22 | 0.02 | -0.25 | 10/8/2026 | 10/8/2026 3:59:51 PM EST |
| 170.00 | 1.15 | 1.32 | 1.24 | 1.22 | +0.33 | +37.08% | 0.01 | 1,279 | 4,595 | 0.58 | 0.17 | 0.02 | -0.21 | 10/8/2026 | 10/8/2026 3:59:51 PM EST |
| 172.50 | 0.81 | 0.99 | 0.90 | 0.90 | +0.22 | +32.36% | 0.01 | 117 | 368 | 0.57 | 0.13 | 0.02 | -0.18 | 10/8/2026 | 10/8/2026 3:59:51 PM EST |
| 175.00 | 0.59 | 0.77 | 0.68 | 0.70 | +0.19 | +37.26% | 0.00 | 84 | 3,875 | 0.59 | 0.10 | 0.01 | -0.15 | 10/8/2026 | 10/8/2026 3:59:51 PM EST |
| 177.50 | 0.40 | 0.57 | 0.49 | 0.54 | +0.08 | +17.40% | 0.00 | 60 | 39 | 0.59 | 0.08 | 0.01 | -0.13 | 10/8/2026 | 10/8/2026 3:59:51 PM EST |
| 180.00 | 0.31 | 0.41 | 0.36 | 0.36 | +0.06 | +20.00% | 0.00 | 483 | 2,142 | 0.60 | 0.06 | 0.01 | -0.10 | 10/8/2026 | 10/8/2026 3:59:51 PM EST |
| 182.50 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.65 | 0.04 | 0.01 | -0.08 | 10/8/2026 3:59:51 PM EST | |||
| 185.00 | 0.19 | 0.32 | 0.26 | 0.26 | +0.10 | +62.50% | 0.00 | 19 | 2,288 | 0.64 | 0.03 | 0.01 | -0.06 | 10/8/2026 | 10/8/2026 3:59:51 PM EST |
| 190.00 | 0.11 | 0.21 | 0.16 | 0.11 | -0.01 | -8.34% | 0.00 | 205 | 1,216 | 0.67 | 0.02 | 0.00 | -0.04 | 10/8/2026 | 10/8/2026 3:59:51 PM EST |
| 195.00 | 0.00 | 0.13 | 0.07 | 0.10 | +0.05 | +100.00% | 0.00 | 54 | 1,725 | 0.72 | 0.01 | 0.00 | -0.02 | 10/8/2026 | 10/8/2026 3:59:51 PM EST |
| 200.00 | 0.05 | 0.08 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 122 | 1,887 | 0.71 | 0.01 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 3:59:51 PM EST |
| 205.00 | 0.00 | 0.09 | 0.05 | 0.06 | -0.12 | -66.67% | 0.00 | 1 | 2 | 0.81 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:51 PM EST |
| 210.00 | 0.04 | 0.06 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 13 | 1,175 | 0.81 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:51 PM EST |
| 220.00 | 0.00 | 0.19 | 0.10 | 0.02 | -0.04 | -66.67% | 0.00 | 1 | 699 | 1.09 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:51 PM EST |
| 230.00 | 0.01 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 481 | 1.00 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:51 PM EST |
| 240.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 22 | 260 | 1.04 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:51 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,416 | 1.04 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 3:59:51 PM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 566 | 1.12 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 3:59:51 PM EST |
| 270.00 | 0.00 | 2.12 | 1.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 266 | 2.45 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 3:59:51 PM EST |
| 280.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 151 | 2.56 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 3:59:51 PM EST |
| 290.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 158 | 1.55 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/8/2026 3:59:51 PM EST |
| 300.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,678 | 1.54 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.35 | 0.18 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 969 | 2.96 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/8/2026 3:59:51 PM EST |
| 70.00 | 0.00 | 0.70 | 0.35 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 63 | 3.06 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/8/2026 3:59:51 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 22 | 2.87 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/8/2026 3:59:51 PM EST |
| 80.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 992 | 2.01 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:51 PM EST |
| 85.00 | 0.00 | 0.13 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.84 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 3:59:51 PM EST |
| 90.00 | 0.00 | 2.13 | 1.07 | 0.11 | +0.04 | +57.15% | 0.01 | 4 | 256 | 2.83 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:51 PM EST |
| 95.00 | 0.00 | 0.08 | 0.04 | 0.02 | -0.06 | -75.00% | 0.00 | 2 | 1,104 | 1.44 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:51 PM EST |
| 100.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 11 | 1,402 | 1.39 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:51 PM EST |
| 105.00 | 0.00 | 0.26 | 0.13 | 0.07 | +0.01 | +16.67% | 0.00 | 2 | 749 | 1.39 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:51 PM EST |
| 110.00 | 0.00 | 0.25 | 0.13 | 0.01 | -0.01 | -50.00% | 0.00 | 8 | 901 | 1.25 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:51 PM EST |
| 115.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.05 | -83.34% | 0.00 | 41 | 665 | 0.86 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:51 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50% | 0.00 | 1,518 | 3,238 | 0.65 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:51 PM EST |
| 125.00 | 0.01 | 0.12 | 0.07 | 0.03 | -0.07 | -70.00% | 0.00 | 583 | 1,167 | 0.65 | 0.00 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 3:59:51 PM EST |
| 127.00 | 0.00 | 0.41 | 0.21 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.88 | -0.01 | 0.00 | -0.01 | 10/7/2026 | 10/8/2026 3:59:51 PM EST |
| 128.00 | 0.00 | 0.42 | 0.21 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.86 | -0.01 | 0.00 | -0.01 | 10/7/2026 | 10/8/2026 3:59:51 PM EST |
| 129.00 | 0.00 | 0.46 | 0.23 | % | 0.00 | 0 | 0 | 0.85 | -0.01 | 0.00 | -0.02 | 10/8/2026 3:59:51 PM EST | |||
| 130.00 | 0.04 | 0.09 | 0.07 | 0.04 | -0.15 | -78.95% | 0.00 | 201 | 2,849 | 0.58 | -0.01 | 0.00 | -0.03 | 10/8/2026 | 10/8/2026 3:59:51 PM EST |
| 131.00 | 0.03 | 0.19 | 0.11 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 163 | 0.58 | -0.02 | 0.00 | -0.03 | 10/7/2026 | 10/8/2026 3:59:51 PM EST |
| 132.00 | 0.03 | 0.22 | 0.13 | 0.12 | -0.33 | -73.34% | 0.00 | 3 | 30 | 0.57 | -0.02 | 0.00 | -0.04 | 10/8/2026 | 10/8/2026 3:59:51 PM EST |
| 133.00 | 0.06 | 0.30 | 0.18 | 0.15 | -0.33 | -68.75% | 0.00 | 20 | 1 | 0.59 | -0.03 | 0.00 | -0.05 | 10/8/2026 | 10/8/2026 3:59:51 PM EST |
| 134.00 | 0.15 | 0.27 | 0.21 | 0.14 | -0.28 | -66.67% | 0.00 | 11 | 31 | 0.60 | -0.03 | 0.01 | -0.06 | 10/8/2026 | 10/8/2026 3:59:51 PM EST |
| 135.00 | 0.20 | 0.23 | 0.22 | 0.18 | -0.19 | -51.36% | 0.00 | 349 | 3,540 | 0.58 | -0.04 | 0.01 | -0.07 | 10/8/2026 | 10/8/2026 3:59:51 PM EST |
| 136.00 | 0.14 | 0.39 | 0.27 | 0.28 | -0.21 | -42.86% | 0.00 | 20 | 95 | 0.59 | -0.05 | 0.01 | -0.08 | 10/8/2026 | 10/8/2026 3:59:51 PM EST |
| 137.00 | 0.26 | 0.39 | 0.33 | 0.35 | -0.26 | -42.63% | 0.00 | 72 | 155 | 0.58 | -0.05 | 0.01 | -0.09 | 10/8/2026 | 10/8/2026 3:59:51 PM EST |
| 138.00 | 0.32 | 0.40 | 0.36 | 0.38 | -0.22 | -36.67% | 0.00 | 57 | 225 | 0.57 | -0.06 | 0.01 | -0.10 | 10/8/2026 | 10/8/2026 3:59:51 PM EST |
| 139.00 | 0.19 | 0.51 | 0.35 | 0.43 | -0.26 | -37.69% | 0.00 | 71 | 181 | 0.53 | -0.08 | 0.01 | -0.11 | 10/8/2026 | 10/8/2026 3:59:51 PM EST |
| 140.00 | 0.48 | 0.60 | 0.54 | 0.54 | -0.39 | -41.94% | 0.00 | 382 | 1,935 | 0.57 | -0.09 | 0.01 | -0.13 | 10/8/2026 | 10/8/2026 3:59:51 PM EST |
| 141.00 | 0.54 | 0.71 | 0.63 | 0.61 | -0.52 | -46.02% | 0.00 | 43 | 185 | 0.56 | -0.10 | 0.01 | -0.14 | 10/8/2026 | 10/8/2026 3:59:51 PM EST |
| 142.00 | 0.63 | 0.79 | 0.71 | 0.74 | -0.57 | -43.52% | 0.01 | 61 | 383 | 0.56 | -0.12 | 0.01 | -0.16 | 10/8/2026 | 10/8/2026 3:59:51 PM EST |
| 143.00 | 0.77 | 0.95 | 0.86 | 0.97 | -0.50 | -34.02% | 0.01 | 65 | 147 | 0.56 | -0.13 | 0.02 | -0.17 | 10/8/2026 | 10/8/2026 3:59:51 PM EST |
| 144.00 | 0.90 | 1.13 | 1.02 | 1.00 | -0.60 | -37.50% | 0.01 | 101 | 132 | 0.56 | -0.15 | 0.02 | -0.19 | 10/8/2026 | 10/8/2026 3:59:51 PM EST |
| 145.00 | 1.06 | 1.30 | 1.18 | 1.21 | -0.69 | -36.32% | 0.01 | 2,878 | 1,867 | 0.55 | -0.17 | 0.02 | -0.20 | 10/8/2026 | 10/8/2026 3:59:51 PM EST |
| 146.00 | 1.24 | 1.51 | 1.38 | 1.35 | -0.95 | -41.31% | 0.01 | 130 | 155 | 0.56 | -0.19 | 0.02 | -0.22 | 10/8/2026 | 10/8/2026 3:59:51 PM EST |
| 147.00 | 1.41 | 1.82 | 1.62 | 1.53 | -1.05 | -40.70% | 0.01 | 141 | 130 | 0.55 | -0.21 | 0.02 | -0.23 | 10/8/2026 | 10/8/2026 3:59:51 PM EST |
| 148.00 | 1.65 | 2.04 | 1.85 | 1.81 | -1.09 | -37.59% | 0.01 | 123 | 373 | 0.56 | -0.24 | 0.02 | -0.25 | 10/8/2026 | 10/8/2026 3:59:51 PM EST |
| 149.00 | 1.85 | 2.24 | 2.05 | 2.04 | -1.11 | -35.24% | 0.01 | 116 | 133 | 0.55 | -0.26 | 0.03 | -0.26 | 10/8/2026 | 10/8/2026 3:59:51 PM EST |
| 150.00 | 2.26 | 2.55 | 2.41 | 2.38 | -1.42 | -37.37% | 0.02 | 1,689 | 1,813 | 0.55 | -0.29 | 0.03 | -0.27 | 10/8/2026 | 10/8/2026 3:59:51 PM EST |
| 152.50 | 3.05 | 3.50 | 3.28 | 3.00 | -1.90 | -38.78% | 0.02 | 398 | 356 | 0.55 | -0.36 | 0.03 | -0.30 | 10/8/2026 | 10/8/2026 3:59:51 PM EST |
| 155.00 | 4.00 | 4.60 | 4.30 | 4.30 | -1.81 | -29.63% | 0.03 | 672 | 573 | 0.54 | -0.44 | 0.03 | -0.32 | 10/8/2026 | 10/8/2026 3:59:51 PM EST |
| 157.50 | 5.15 | 5.90 | 5.53 | 5.35 | -2.05 | -27.71% | 0.04 | 27 | 220 | 0.54 | -0.51 | 0.03 | -0.32 | 10/8/2026 | 10/8/2026 3:59:51 PM EST |
| 160.00 | 6.65 | 7.40 | 7.03 | 7.40 | -2.11 | -22.19% | 0.04 | 70 | 1,525 | 0.54 | -0.59 | 0.03 | -0.32 | 10/8/2026 | 10/8/2026 3:59:51 PM EST |
| 162.50 | 8.25 | 9.15 | 8.70 | 9.67 | -3.44 | -26.24% | 0.05 | 15 | 13 | 0.55 | -0.66 | 0.03 | -0.30 | 10/8/2026 | 10/8/2026 3:59:51 PM EST |
| 165.00 | 9.75 | 11.10 | 10.43 | 10.33 | -2.97 | -22.34% | 0.06 | 29 | 485 | 0.54 | -0.72 | 0.03 | -0.28 | 10/8/2026 | 10/8/2026 3:59:51 PM EST |
| 167.50 | 11.75 | 13.15 | 12.45 | 13.16 | -3.52 | -21.11% | 0.07 | 18 | 22 | 0.55 | -0.78 | 0.02 | -0.25 | 10/8/2026 | 10/8/2026 3:59:51 PM EST |
| 170.00 | 14.00 | 15.35 | 14.68 | 14.78 | -2.23 | -13.11% | 0.09 | 15 | 1,466 | 0.57 | -0.83 | 0.02 | -0.21 | 10/8/2026 | 10/8/2026 3:59:51 PM EST |
| 172.50 | 15.70 | 17.95 | 16.83 | 21.57 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.78 | -0.87 | 0.02 | -0.18 | 9/25/2026 | 10/8/2026 3:59:51 PM EST |
| 175.00 | 18.00 | 19.70 | 18.85 | 18.71 | -5.06 | -21.29% | 0.11 | 5 | 266 | 0.73 | -0.90 | 0.01 | -0.15 | 10/8/2026 | 10/8/2026 3:59:51 PM EST |
| 177.50 | 20.30 | 23.00 | 21.65 | 28.93 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.92 | -0.92 | 0.01 | -0.13 | 10/7/2026 | 10/8/2026 3:59:51 PM EST |
| 180.00 | 22.65 | 25.40 | 24.03 | 26.80 | 0.00 | 0.00% | 0.13 | 0 | 364 | 0.97 | -0.94 | 0.01 | -0.10 | 10/7/2026 | 10/8/2026 3:59:51 PM EST |
| 182.50 | 24.90 | 27.80 | 26.35 | % | 0.14 | 0 | 0 | 1.01 | -0.96 | 0.01 | -0.08 | 10/8/2026 3:59:51 PM EST | |||
| 185.00 | 27.40 | 30.20 | 28.80 | 30.40 | 0.00 | 0.00% | 0.16 | 0 | 170 | 1.05 | -0.97 | 0.01 | -0.06 | 10/7/2026 | 10/8/2026 3:59:51 PM EST |
| 190.00 | 32.45 | 34.85 | 33.65 | 36.30 | 0.00 | 0.00% | 0.18 | 0 | 60 | 1.15 | -0.98 | 0.00 | -0.04 | 10/7/2026 | 10/8/2026 3:59:51 PM EST |
| 195.00 | 37.20 | 39.20 | 38.20 | 47.87 | 0.00 | 0.00% | 0.20 | 0 | 35 | 1.04 | -0.99 | 0.00 | -0.02 | 10/2/2026 | 10/8/2026 3:59:51 PM EST |
| 200.00 | 42.55 | 44.65 | 43.60 | 43.48 | -9.41 | -17.80% | 0.22 | 22 | 27 | 1.24 | -0.99 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 3:59:51 PM EST |
| 205.00 | 47.30 | 50.10 | 48.70 | % | 0.24 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:51 PM EST | |||
| 210.00 | 52.20 | 54.80 | 53.50 | 65.00 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/8/2026 3:59:51 PM EST |
| 220.00 | 62.20 | 65.10 | 63.65 | 69.00 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 10/8/2026 3:59:51 PM EST |
| 230.00 | 72.15 | 75.10 | 73.63 | 75.85 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 10/8/2026 3:59:51 PM EST |
| 240.00 | 82.30 | 84.90 | 83.60 | 82.00 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 10/8/2026 3:59:51 PM EST |
| 250.00 | 92.30 | 95.10 | 93.70 | 89.55 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 10/8/2026 3:59:51 PM EST |
| 260.00 | 101.80 | 105.20 | 103.50 | 107.29 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 10/8/2026 3:59:51 PM EST |
| 270.00 | 112.05 | 115.15 | 113.60 | 122.00 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 10/8/2026 3:59:51 PM EST |
| 280.00 | 122.15 | 125.20 | 123.68 | 95.80 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 10/8/2026 3:59:51 PM EST |
| 290.00 | 132.20 | 135.20 | 133.70 | 101.50 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 10/8/2026 3:59:51 PM EST |
| 300.00 | 141.80 | 145.20 | 143.50 | % | 0.48 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:51 PM EST |