Options Chain for AVITA MEDICAL INC COM (RCEL) - $10.06 as of 8/24/2026 3:22:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.70 | 8.40 | 7.55 | 5.20 | 0.00 | 0.00% | 3.02 | 0 | 8 | 5.27 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/24/2026 3:59:51 PM EST |
| 5.00 | 4.20 | 5.80 | 5.00 | 2.82 | 0.00 | 0.00% | 1.00 | 0 | 131 | 2.68 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/24/2026 3:59:51 PM EST |
| 7.50 | 2.10 | 3.50 | 2.80 | 3.20 | 0.00 | 0.00% | 0.37 | 0 | 91 | 1.69 | 0.88 | 0.09 | 0.00 | 8/18/2026 | 8/24/2026 3:59:51 PM EST |
| 10.00 | 0.50 | 1.20 | 0.85 | 0.85 | -0.35 | -29.17% | 0.08 | 1 | 33 | 0.63 | 0.52 | 0.16 | -0.01 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 12.50 | 0.20 | 0.80 | 0.50 | 0.55 | +0.05 | +10.00% | 0.04 | 1 | 16 | 0.86 | 0.20 | 0.11 | -0.01 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.32 | 0.00 | 0.00% | 0.03 | 0 | 12 | 1.40 | 0.06 | 0.05 | 0.00 | 8/21/2026 | 8/24/2026 3:59:51 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.64 | 0.01 | 0.01 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 25 | 3.49 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/24/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.08 | 0 | 105 | 2.32 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/24/2026 3:59:51 PM EST |
| 7.50 | 0.15 | 0.35 | 0.25 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 50 | 0.77 | -0.12 | 0.09 | 0.00 | 8/18/2026 | 8/24/2026 3:59:51 PM EST |
| 10.00 | 0.60 | 1.70 | 1.15 | 1.95 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.70 | -0.48 | 0.16 | -0.01 | 8/19/2026 | 8/24/2026 3:59:51 PM EST |
| 12.50 | 2.10 | 3.80 | 2.95 | % | 0.24 | 0 | 0 | 1.32 | -0.80 | 0.11 | -0.01 | 8/24/2026 3:59:51 PM EST | |||
| 15.00 | 4.40 | 7.50 | 5.95 | % | 0.40 | 0 | 0 | 2.48 | -0.94 | 0.05 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 17.50 | 6.70 | 8.40 | 7.55 | % | 0.43 | 0 | 0 | 1.61 | -0.99 | 0.01 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 20.00 | 9.20 | 10.90 | 10.05 | % | 0.50 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST |