Options Chain for RALLIANT CORP COM (RAL) - $63.61 as of 8/24/2026 3:21:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 26.20 | 30.20 | 28.20 | % | 0.81 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 40.00 | 21.30 | 25.20 | 23.25 | % | 0.58 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 45.00 | 16.50 | 20.20 | 18.35 | % | 0.41 | 0 | 0 | 1.00 | 0.98 | 0.00 | -0.01 | 8/24/2026 3:59:52 PM EST | |||
| 50.00 | 12.30 | 15.00 | 13.65 | % | 0.27 | 0 | 0 | 0.74 | 0.93 | 0.01 | -0.02 | 8/24/2026 3:59:52 PM EST | |||
| 55.00 | 8.40 | 10.90 | 9.65 | % | 0.18 | 0 | 0 | 0.42 | 0.82 | 0.02 | -0.03 | 8/24/2026 3:59:52 PM EST | |||
| 60.00 | 5.10 | 7.60 | 6.35 | % | 0.11 | 0 | 0 | 0.47 | 0.66 | 0.03 | -0.04 | 8/24/2026 3:59:52 PM EST | |||
| 65.00 | 3.20 | 5.20 | 4.20 | 4.87 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.50 | 0.49 | 0.03 | -0.05 | 8/20/2026 | 8/24/2026 3:59:52 PM EST |
| 70.00 | 0.60 | 3.70 | 2.15 | 2.70 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.45 | 0.35 | 0.03 | -0.05 | 8/20/2026 | 8/24/2026 3:59:52 PM EST |
| 75.00 | 0.00 | 3.10 | 1.55 | % | 0.02 | 0 | 0 | 0.72 | 0.22 | 0.02 | -0.04 | 8/24/2026 3:59:52 PM EST | |||
| 80.00 | 0.00 | 2.45 | 1.23 | % | 0.02 | 0 | 0 | 0.76 | 0.14 | 0.02 | -0.03 | 8/24/2026 3:59:52 PM EST | |||
| 85.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 0.81 | 0.08 | 0.01 | -0.02 | 8/24/2026 3:59:52 PM EST | |||
| 90.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 0.89 | 0.05 | 0.01 | -0.01 | 8/24/2026 3:59:52 PM EST | |||
| 95.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 0.97 | 0.02 | 0.00 | -0.01 | 8/24/2026 3:59:52 PM EST | |||
| 100.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.90 | 0.01 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 105.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.01 | 0.01 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 40.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 45.00 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 0.91 | -0.02 | 0.00 | -0.01 | 8/24/2026 3:59:52 PM EST | |||
| 50.00 | 0.10 | 1.30 | 0.70 | % | 0.01 | 0 | 0 | 0.50 | -0.07 | 0.01 | -0.02 | 8/24/2026 3:59:52 PM EST | |||
| 55.00 | 0.05 | 3.30 | 1.68 | % | 0.03 | 0 | 0 | 0.47 | -0.18 | 0.02 | -0.03 | 8/24/2026 3:59:52 PM EST | |||
| 60.00 | 1.40 | 4.30 | 2.85 | % | 0.05 | 0 | 0 | 0.47 | -0.34 | 0.03 | -0.04 | 8/24/2026 3:59:52 PM EST | |||
| 65.00 | 5.00 | 6.50 | 5.75 | % | 0.09 | 0 | 0 | 0.51 | -0.51 | 0.03 | -0.05 | 8/24/2026 3:59:52 PM EST | |||
| 70.00 | 7.20 | 10.10 | 8.65 | % | 0.12 | 0 | 0 | 0.46 | -0.65 | 0.03 | -0.05 | 8/24/2026 3:59:52 PM EST | |||
| 75.00 | 11.20 | 14.10 | 12.65 | % | 0.17 | 0 | 0 | 0.64 | -0.78 | 0.02 | -0.04 | 8/24/2026 3:59:52 PM EST | |||
| 80.00 | 15.60 | 18.90 | 17.25 | % | 0.22 | 0 | 0 | 0.73 | -0.86 | 0.02 | -0.03 | 8/24/2026 3:59:52 PM EST | |||
| 85.00 | 20.70 | 23.90 | 22.30 | % | 0.26 | 0 | 0 | 0.84 | -0.92 | 0.01 | -0.02 | 8/24/2026 3:59:52 PM EST | |||
| 90.00 | 25.70 | 29.10 | 27.40 | % | 0.30 | 0 | 0 | 0.96 | -0.95 | 0.01 | -0.01 | 8/24/2026 3:59:52 PM EST | |||
| 95.00 | 30.70 | 34.10 | 32.40 | % | 0.34 | 0 | 0 | 1.05 | -0.98 | 0.00 | -0.01 | 8/24/2026 3:59:52 PM EST | |||
| 100.00 | 35.70 | 39.10 | 37.40 | % | 0.37 | 0 | 0 | 1.13 | -0.99 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 105.00 | 40.70 | 44.10 | 42.40 | % | 0.40 | 0 | 0 | 1.20 | -0.99 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST |