Options Chain for QXO INC COM NEW (QXO) - $13.90 as of 8/28/2026 6:37:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 7.10 | 8.30 | 7.70 | % | 1.28 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:02 PM EST | |||
| 7.00 | 6.30 | 7.10 | 6.70 | 6.55 | +0.05 | +0.77% | 0.96 | 10 | 150 | 1.84 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 8.00 | 5.30 | 6.20 | 5.75 | % | 0.72 | 0 | 0 | 1.65 | 0.99 | 0.01 | 0.00 | 8/28/2026 4:00:02 PM EST | |||
| 9.00 | 4.40 | 5.20 | 4.80 | 5.45 | 0.00 | 0.00% | 0.53 | 0 | 2 | 1.38 | 0.97 | 0.02 | 0.00 | 7/22/2026 | 8/28/2026 4:00:02 PM EST |
| 10.00 | 3.50 | 4.10 | 3.80 | 4.00 | 0.00 | 0.00% | 0.38 | 0 | 4 | 1.02 | 0.92 | 0.05 | -0.01 | 8/25/2026 | 8/28/2026 4:00:02 PM EST |
| 11.00 | 2.65 | 3.20 | 2.93 | 2.77 | 0.00 | 0.00% | 0.27 | 0 | 73 | 0.56 | 0.86 | 0.07 | -0.01 | 8/20/2026 | 8/28/2026 4:00:02 PM EST |
| 12.00 | 2.00 | 2.25 | 2.13 | 2.20 | -1.49 | -40.38% | 0.18 | 4 | 40 | 0.57 | 0.76 | 0.10 | -0.01 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 13.00 | 1.40 | 1.55 | 1.48 | 1.45 | -0.40 | -21.63% | 0.11 | 13 | 201 | 0.56 | 0.64 | 0.13 | -0.01 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 14.00 | 0.90 | 1.05 | 0.98 | 0.98 | -0.32 | -24.62% | 0.07 | 41 | 3,064 | 0.56 | 0.50 | 0.14 | -0.01 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 15.00 | 0.60 | 0.65 | 0.63 | 0.66 | -0.13 | -16.46% | 0.04 | 901 | 1,509 | 0.56 | 0.38 | 0.13 | -0.01 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 16.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.13 | -24.53% | 0.03 | 94 | 597 | 0.57 | 0.27 | 0.11 | -0.01 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 17.00 | 0.20 | 0.35 | 0.28 | 0.24 | -0.16 | -40.00% | 0.02 | 8 | 1,716 | 0.59 | 0.18 | 0.09 | -0.01 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 18.00 | 0.10 | 0.25 | 0.18 | 0.25 | +0.05 | +25.00% | 0.01 | 50 | 6,155 | 0.59 | 0.12 | 0.07 | -0.01 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 19.00 | 0.05 | 0.30 | 0.18 | 0.13 | -0.04 | -23.53% | 0.01 | 1 | 1,031 | 0.65 | 0.08 | 0.05 | 0.00 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.12 | +0.01 | +9.10% | 0.01 | 2 | 824 | 0.67 | 0.05 | 0.03 | 0.00 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 21.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 211 | 0.86 | 0.03 | 0.02 | 0.00 | 8/26/2026 | 8/28/2026 4:00:02 PM EST |
| 22.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 623 | 0.86 | 0.02 | 0.01 | 0.00 | 8/27/2026 | 8/28/2026 4:00:02 PM EST |
| 23.00 | 0.00 | 0.20 | 0.10 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 144 | 0.98 | 0.01 | 0.01 | 0.00 | 8/7/2026 | 8/28/2026 4:00:02 PM EST |
| 24.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 316 | 0.98 | 0.01 | 0.01 | 0.00 | 8/19/2026 | 8/28/2026 4:00:02 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 106 | 1.03 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/28/2026 4:00:02 PM EST |
| 26.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 142 | 1.08 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/28/2026 4:00:02 PM EST |
| 27.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.12 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/28/2026 4:00:02 PM EST |
| 28.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.17 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/28/2026 4:00:02 PM EST |
| 29.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.21 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/28/2026 4:00:02 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.25 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 4:00:02 PM EST |
| 31.00 | 0.00 | 0.15 | 0.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.28 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 8/28/2026 4:00:02 PM EST |
| 32.00 | 0.00 | 0.15 | 0.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.32 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 8/28/2026 4:00:02 PM EST |
| 33.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.36 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 8/28/2026 4:00:02 PM EST |
| 34.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:02 PM EST | |||
| 35.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 5,605 | 1.42 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/28/2026 4:00:02 PM EST |
| 36.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:02 PM EST | |||
| 185.00 | 89.10 | 92.90 | 91.00 | % | 0.49 | 0 | 0 | EST | |||||||
| 190.00 | 84.50 | 88.30 | 86.40 | % | 0.45 | 0 | 0 | EST | |||||||
| 195.00 | 79.90 | 83.70 | 81.80 | % | 0.42 | 0 | 0 | EST | |||||||
| 200.00 | 75.70 | 78.90 | 77.30 | % | 0.39 | 0 | 0 | EST | |||||||
| 210.00 | 66.90 | 70.30 | 68.60 | % | 0.33 | 0 | 0 | EST | |||||||
| 220.00 | 58.20 | 62.30 | 60.25 | % | 0.27 | 0 | 0 | EST | |||||||
| 230.00 | 50.70 | 54.30 | 52.50 | % | 0.23 | 0 | 0 | EST | |||||||
| 240.00 | 43.00 | 47.00 | 45.00 | % | 0.19 | 0 | 0 | EST | |||||||
| 250.00 | 36.60 | 40.00 | 38.30 | % | 0.15 | 0 | 0 | EST | |||||||
| 260.00 | 30.20 | 34.00 | 32.10 | % | 0.12 | 0 | 0 | EST | |||||||
| 270.00 | 24.70 | 28.50 | 26.60 | % | 0.10 | 0 | 0 | EST | |||||||
| 280.00 | 20.20 | 23.50 | 21.85 | % | 0.08 | 0 | 0 | EST | |||||||
| 290.00 | 17.00 | 19.50 | 18.25 | % | 0.06 | 0 | 0 | EST | |||||||
| 300.00 | 13.00 | 16.00 | 14.50 | % | 0.05 | 0 | 0 | EST | |||||||
| 310.00 | 10.60 | 13.50 | 12.05 | % | 0.04 | 0 | 2 | EST | |||||||
| 320.00 | 8.00 | 11.00 | 9.50 | % | 0.03 | 0 | 4 | EST | |||||||
| 330.00 | 5.90 | 9.50 | 7.70 | % | 0.02 | 0 | 0 | EST | |||||||
| 340.00 | 4.40 | 8.00 | 6.20 | % | 0.02 | 0 | 0 | EST | |||||||
| 350.00 | 3.20 | 6.90 | 5.05 | 17.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 8/14/2026 | EST | ||||
| 360.00 | 2.05 | 5.70 | 3.88 | % | 0.01 | 0 | 0 | EST | |||||||
| 370.00 | 0.65 | 4.80 | 2.73 | % | 0.01 | 0 | 0 | EST | |||||||
| 380.00 | 0.10 | 4.40 | 2.25 | 24.75 | 0.00 | 0.00% | 0.01 | 0 | 10 | 7/2/2026 | EST | ||||
| 390.00 | 0.05 | 4.10 | 2.08 | % | 0.01 | 0 | 5 | EST | |||||||
| 400.00 | 0.00 | 3.90 | 1.95 | 2.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 8/27/2026 | EST | ||||
| 410.00 | 0.00 | 3.70 | 1.85 | % | 0.00 | 0 | 2 | EST | |||||||
| 420.00 | 0.00 | 3.60 | 1.80 | % | 0.00 | 0 | 2 | EST | |||||||
| 430.00 | 0.00 | 3.60 | 1.80 | % | 0.00 | 0 | 3 | EST | |||||||
| 440.00 | 0.00 | 3.50 | 1.75 | % | 0.00 | 0 | 0 | EST | |||||||
| 450.00 | 0.00 | 3.50 | 1.75 | % | 0.00 | 0 | 5 | EST | |||||||
| 460.00 | 0.00 | 3.50 | 1.75 | % | 0.00 | 0 | 5 | EST | |||||||
| 470.00 | 0.00 | 3.50 | 1.75 | % | 0.00 | 0 | 1 | EST | |||||||
| 480.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 3 | EST | |||||||
| 490.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 3 | EST | |||||||
| 500.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 130 | EST | |||||||
| 510.00 | 0.00 | 3.40 | 1.70 | 5.40 | 0.00 | 0.00% | 0.00 | 0 | 186 | 7/10/2026 | EST | ||||
| 520.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 11 | EST | |||||||
| 530.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | EST | |||||||
| 540.00 | 0.00 | 3.40 | 1.70 | 3.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 7/17/2026 | EST | ||||
| 550.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | EST | |||||||
| 560.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 1 | EST | |||||||
| 570.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 1 | EST | |||||||
| 580.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 2 | EST | |||||||
| 590.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 1 | EST | |||||||
| 600.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | EST | |||||||
| 610.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | EST | |||||||
| 620.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 3 | EST | |||||||
| 630.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 1 | EST | |||||||
| 640.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 2 | EST | |||||||
| 650.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 1 | EST | |||||||
| 660.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | EST | |||||||
| 670.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | EST | |||||||
| 680.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | EST | |||||||
| 690.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 1 | EST | |||||||
| 700.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | EST | |||||||
| 720.00 | 0.00 | 3.40 | 1.70 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 2 | 7/27/2026 | EST | ||||
| 740.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | EST | |||||||
| 760.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 1 | EST | |||||||
| 780.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:02 PM EST | |||
| 7.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:02 PM EST | |||
| 8.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.05 | -0.01 | 0.01 | 0.00 | 8/25/2026 | 8/28/2026 4:00:02 PM EST |
| 9.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.92 | -0.03 | 0.02 | 0.00 | 8/21/2026 | 8/28/2026 4:00:02 PM EST |
| 10.00 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 1,662 | 2,234 | 0.64 | -0.08 | 0.05 | -0.01 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 11.00 | 0.20 | 0.35 | 0.28 | 0.26 | +0.02 | +8.34% | 0.03 | 7,683 | 8,254 | 0.64 | -0.14 | 0.07 | -0.01 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 12.00 | 0.45 | 0.50 | 0.48 | 0.45 | 0.00 | 0.00% | 0.04 | 42 | 1,343 | 0.60 | -0.24 | 0.10 | -0.01 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 13.00 | 0.80 | 0.90 | 0.85 | 0.84 | +0.09 | +12.00% | 0.07 | 867 | 1,518 | 0.60 | -0.36 | 0.13 | -0.01 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 14.00 | 1.30 | 1.40 | 1.35 | 1.33 | +0.11 | +9.02% | 0.10 | 20 | 2,854 | 0.59 | -0.50 | 0.14 | -0.01 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 15.00 | 1.90 | 2.10 | 2.00 | 1.90 | +0.05 | +2.71% | 0.13 | 15 | 1,661 | 0.59 | -0.62 | 0.13 | -0.01 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 16.00 | 2.55 | 3.00 | 2.78 | 2.80 | -0.06 | -2.10% | 0.17 | 10 | 492 | 0.59 | -0.73 | 0.11 | -0.01 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 17.00 | 3.30 | 3.90 | 3.60 | 3.36 | 0.00 | 0.00% | 0.21 | 0 | 339 | 0.77 | -0.81 | 0.09 | -0.01 | 8/27/2026 | 8/28/2026 4:00:02 PM EST |
| 18.00 | 4.20 | 4.80 | 4.50 | 4.60 | 0.00 | 0.00% | 0.25 | 0 | 259 | 0.80 | -0.88 | 0.07 | -0.01 | 8/24/2026 | 8/28/2026 4:00:02 PM EST |
| 19.00 | 5.10 | 5.80 | 5.45 | 5.43 | 0.00 | 0.00% | 0.29 | 0 | 10 | 0.90 | -0.92 | 0.05 | 0.00 | 8/18/2026 | 8/28/2026 4:00:02 PM EST |
| 20.00 | 5.90 | 6.80 | 6.35 | 6.30 | 0.00 | 0.00% | 0.32 | 0 | 172 | 0.96 | -0.95 | 0.03 | 0.00 | 8/19/2026 | 8/28/2026 4:00:02 PM EST |
| 21.00 | 6.80 | 7.70 | 7.25 | 7.70 | 0.00 | 0.00% | 0.35 | 0 | 446 | 0.95 | -0.97 | 0.02 | 0.00 | 8/20/2026 | 8/28/2026 4:00:02 PM EST |
| 22.00 | 7.90 | 9.00 | 8.45 | % | 0.38 | 0 | 0 | 1.26 | -0.98 | 0.01 | 0.00 | 8/28/2026 4:00:02 PM EST | |||
| 23.00 | 8.90 | 10.10 | 9.50 | 8.91 | 0.00 | 0.00% | 0.41 | 0 | 151 | 1.40 | -0.99 | 0.01 | 0.00 | 7/22/2026 | 8/28/2026 4:00:02 PM EST |
| 24.00 | 9.80 | 10.90 | 10.35 | 9.98 | 0.00 | 0.00% | 0.43 | 0 | 524 | 1.32 | -0.99 | 0.01 | 0.00 | 8/27/2026 | 8/28/2026 4:00:02 PM EST |
| 25.00 | 10.80 | 12.20 | 11.50 | 7.60 | 0.00 | 0.00% | 0.46 | 0 | 20 | 1.60 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 8/28/2026 4:00:02 PM EST |
| 26.00 | 11.80 | 13.10 | 12.45 | 9.02 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 8/28/2026 4:00:02 PM EST |
| 27.00 | 12.80 | 14.10 | 13.45 | % | 0.50 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:02 PM EST | |||
| 28.00 | 13.80 | 15.10 | 14.45 | % | 0.52 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:02 PM EST | |||
| 29.00 | 14.80 | 16.10 | 15.45 | % | 0.53 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:02 PM EST | |||
| 30.00 | 15.80 | 17.10 | 16.45 | % | 0.55 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:02 PM EST | |||
| 31.00 | 16.80 | 18.20 | 17.50 | % | 0.56 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:02 PM EST | |||
| 32.00 | 17.80 | 19.10 | 18.45 | % | 0.58 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:02 PM EST | |||
| 33.00 | 18.80 | 20.20 | 19.50 | % | 0.59 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:02 PM EST | |||
| 34.00 | 19.80 | 21.10 | 20.45 | % | 0.60 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:02 PM EST | |||
| 35.00 | 20.80 | 22.20 | 21.50 | 20.67 | 0.00 | 0.00% | 0.61 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 8/28/2026 4:00:02 PM EST |
| 36.00 | 21.80 | 23.10 | 22.45 | % | 0.62 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:02 PM EST | |||
| 185.00 | 0.00 | 4.10 | 2.05 | % | 0.01 | 0 | 2 | EST | |||||||
| 190.00 | 0.00 | 4.20 | 2.10 | % | 0.01 | 0 | 11 | EST | |||||||
| 195.00 | 0.05 | 4.40 | 2.23 | % | 0.01 | 0 | 1 | EST | |||||||
| 200.00 | 0.60 | 4.70 | 2.65 | % | 0.01 | 0 | 4 | EST | |||||||
| 210.00 | 2.00 | 5.90 | 3.95 | % | 0.02 | 0 | 1 | EST | |||||||
| 220.00 | 3.60 | 7.50 | 5.55 | % | 0.03 | 0 | 0 | EST | |||||||
| 230.00 | 6.00 | 9.70 | 7.85 | % | 0.03 | 0 | 0 | EST | |||||||
| 240.00 | 8.80 | 12.30 | 10.55 | % | 0.04 | 0 | 5 | EST | |||||||
| 250.00 | 11.40 | 15.50 | 13.45 | % | 0.05 | 0 | 5 | EST | |||||||
| 260.00 | 15.40 | 19.40 | 17.40 | % | 0.07 | 0 | 3 | EST | |||||||
| 270.00 | 19.80 | 24.00 | 21.90 | % | 0.08 | 0 | 4 | EST | |||||||
| 280.00 | 25.10 | 28.90 | 27.00 | % | 0.10 | 0 | 10 | EST | |||||||
| 290.00 | 31.40 | 35.00 | 33.20 | 26.50 | -1.40 | -5.02% | 0.11 | 3 | 195 | 8/28/2026 | EST | ||||
| 300.00 | 38.10 | 41.50 | 39.80 | 35.80 | 0.00 | 0.00% | 0.13 | 0 | 241 | 8/19/2026 | EST | ||||
| 310.00 | 45.30 | 48.50 | 46.90 | % | 0.15 | 0 | 5 | EST | |||||||
| 320.00 | 52.70 | 56.50 | 54.60 | 65.70 | 0.00 | 0.00% | 0.17 | 0 | 4 | 7/31/2026 | EST | ||||
| 330.00 | 60.50 | 64.50 | 62.50 | % | 0.19 | 0 | 15 | EST | |||||||
| 340.00 | 69.20 | 73.00 | 71.10 | 68.49 | 0.00 | 0.00% | 0.21 | 0 | 19 | 8/21/2026 | EST | ||||
| 350.00 | 77.90 | 81.70 | 79.80 | 64.50 | 0.00 | 0.00% | 0.23 | 0 | 5 | 7/7/2026 | EST | ||||
| 360.00 | 86.80 | 90.80 | 88.80 | % | 0.25 | 0 | 7 | EST | |||||||
| 370.00 | 96.00 | 99.80 | 97.90 | % | 0.26 | 0 | 11 | EST | |||||||
| 380.00 | 105.70 | 109.60 | 107.65 | % | 0.28 | 0 | 17 | EST | |||||||
| 390.00 | 115.20 | 119.50 | 117.35 | % | 0.30 | 0 | 2 | EST | |||||||
| 400.00 | 125.00 | 128.90 | 126.95 | 125.87 | 0.00 | 0.00% | 0.32 | 0 | 13 | 7/29/2026 | EST | ||||
| 410.00 | 135.00 | 138.80 | 136.90 | 133.24 | 0.00 | 0.00% | 0.33 | 0 | 5 | 7/29/2026 | EST | ||||
| 420.00 | 144.80 | 149.20 | 147.00 | 111.74 | 0.00 | 0.00% | 0.35 | 0 | 12 | 8/6/2026 | EST | ||||
| 430.00 | 154.80 | 159.00 | 156.90 | 151.60 | 0.00 | 0.00% | 0.36 | 0 | 36 | 7/29/2026 | EST | ||||
| 440.00 | 164.80 | 169.00 | 166.90 | 136.14 | 0.00 | 0.00% | 0.38 | 0 | 70 | 7/17/2026 | EST | ||||
| 450.00 | 174.80 | 179.00 | 176.90 | 145.74 | 0.00 | 0.00% | 0.39 | 0 | 69 | 7/17/2026 | EST | ||||
| 460.00 | 184.80 | 189.00 | 186.90 | 145.00 | 0.00 | 0.00% | 0.41 | 0 | 39 | 7/2/2026 | EST | ||||
| 470.00 | 194.80 | 199.10 | 196.95 | 192.67 | 0.00 | 0.00% | 0.42 | 0 | 0 | 7/29/2026 | EST | ||||
| 480.00 | 204.80 | 209.10 | 206.95 | % | 0.43 | 0 | 8 | EST | |||||||
| 490.00 | 214.80 | 219.10 | 216.95 | % | 0.44 | 0 | 0 | EST | |||||||
| 500.00 | 224.80 | 229.10 | 226.95 | 181.20 | 0.00 | 0.00% | 0.45 | 0 | 4 | 7/2/2026 | EST | ||||
| 510.00 | 234.80 | 239.10 | 236.95 | % | 0.46 | 0 | 0 | EST | |||||||
| 520.00 | 244.80 | 249.10 | 246.95 | % | 0.47 | 0 | 0 | EST | |||||||
| 530.00 | 254.80 | 259.10 | 256.95 | % | 0.48 | 0 | 0 | EST | |||||||
| 540.00 | 264.80 | 269.10 | 266.95 | % | 0.49 | 0 | 0 | EST | |||||||
| 550.00 | 274.80 | 279.10 | 276.95 | % | 0.50 | 0 | 0 | EST | |||||||
| 560.00 | 284.80 | 289.10 | 286.95 | % | 0.51 | 0 | 0 | EST | |||||||
| 570.00 | 294.80 | 299.10 | 296.95 | % | 0.52 | 0 | 0 | EST | |||||||
| 580.00 | 304.80 | 309.10 | 306.95 | % | 0.53 | 0 | 0 | EST | |||||||
| 590.00 | 314.80 | 319.20 | 317.00 | 273.80 | 0.00 | 0.00% | 0.54 | 0 | 2 | 8/6/2026 | EST | ||||
| 600.00 | 324.80 | 329.10 | 326.95 | 323.20 | 0.00 | 0.00% | 0.54 | 0 | 0 | 7/29/2026 | EST | ||||
| 610.00 | 334.80 | 339.10 | 336.95 | % | 0.55 | 0 | 1 | EST | |||||||
| 620.00 | 344.80 | 349.10 | 346.95 | % | 0.56 | 0 | 1 | EST | |||||||
| 630.00 | 354.80 | 359.00 | 356.90 | % | 0.57 | 0 | 0 | EST | |||||||
| 640.00 | 364.80 | 369.10 | 366.95 | 363.20 | 0.00 | 0.00% | 0.57 | 0 | 0 | 7/29/2026 | EST | ||||
| 650.00 | 374.80 | 379.10 | 376.95 | % | 0.58 | 0 | 0 | EST | |||||||
| 660.00 | 384.80 | 389.10 | 386.95 | % | 0.59 | 0 | 0 | EST | |||||||
| 670.00 | 394.80 | 399.20 | 397.00 | % | 0.59 | 0 | 0 | EST | |||||||
| 680.00 | 404.80 | 409.10 | 406.95 | % | 0.60 | 0 | 0 | EST | |||||||
| 690.00 | 414.80 | 419.10 | 416.95 | % | 0.60 | 0 | 0 | EST | |||||||
| 700.00 | 424.80 | 429.10 | 426.95 | % | 0.61 | 0 | 0 | EST | |||||||
| 720.00 | 444.80 | 449.10 | 446.95 | % | 0.62 | 0 | 0 | EST | |||||||
| 740.00 | 464.80 | 469.10 | 466.95 | % | 0.63 | 0 | 0 | EST | |||||||
| 760.00 | 484.80 | 489.10 | 486.95 | % | 0.64 | 0 | 1 | EST | |||||||
| 780.00 | 504.80 | 509.10 | 506.95 | % | 0.65 | 0 | 0 | EST |