Options Chain for UNIQURE NV SHS (QURE) - $47.46 as of 8/24/2026 9:06:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 44.80 | 48.20 | 46.50 | 28.30 | 0.00 | 0.00% | 46.50 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 8/24/2026 4:00:02 PM EST |
| 2.00 | 43.90 | 47.20 | 45.55 | 25.52 | 0.00 | 0.00% | 22.77 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 8/24/2026 4:00:02 PM EST |
| 3.00 | 42.80 | 46.20 | 44.50 | 25.91 | 0.00 | 0.00% | 14.83 | 0 | 1 | 7.57 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 8/24/2026 4:00:02 PM EST |
| 4.00 | 41.80 | 45.20 | 43.50 | % | 10.88 | 0 | 2 | 6.31 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 5.00 | 40.80 | 44.20 | 42.50 | 22.15 | 0.00 | 0.00% | 8.50 | 0 | 2 | 5.52 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 8/24/2026 4:00:02 PM EST |
| 6.00 | 39.80 | 43.20 | 41.50 | % | 6.92 | 0 | 0 | 4.96 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 7.00 | 38.80 | 42.20 | 40.50 | % | 5.79 | 0 | 0 | 4.52 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 8.00 | 37.80 | 41.30 | 39.55 | 12.70 | 0.00 | 0.00% | 4.94 | 0 | 4 | 4.25 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 8/24/2026 4:00:02 PM EST |
| 9.00 | 36.80 | 40.10 | 38.45 | % | 4.27 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 10.00 | 35.90 | 39.10 | 37.50 | 18.00 | 0.00 | 0.00% | 3.75 | 0 | 6 | 3.52 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 8/24/2026 4:00:02 PM EST |
| 11.00 | 35.00 | 38.10 | 36.55 | 32.02 | 0.00 | 0.00% | 3.32 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 8/24/2026 4:00:02 PM EST |
| 12.00 | 33.90 | 37.00 | 35.45 | 36.14 | 0.00 | 0.00% | 2.95 | 0 | 1 | 3.04 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 8/24/2026 4:00:02 PM EST |
| 13.00 | 33.50 | 35.60 | 34.55 | 29.80 | 0.00 | 0.00% | 2.66 | 0 | 26 | 2.60 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 8/24/2026 4:00:02 PM EST |
| 14.00 | 32.50 | 34.70 | 33.60 | 32.60 | 0.00 | 0.00% | 2.40 | 0 | 30 | 2.52 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 8/24/2026 4:00:02 PM EST |
| 15.00 | 31.00 | 33.90 | 32.45 | 16.00 | 0.00 | 0.00% | 2.16 | 0 | 9 | 2.47 | 1.00 | 0.00 | -0.01 | 5/12/2026 | 8/24/2026 4:00:02 PM EST |
| 16.00 | 30.50 | 32.70 | 31.60 | 30.60 | 0.00 | 0.00% | 1.98 | 0 | 176 | 2.26 | 0.99 | 0.00 | 0.00 | 6/18/2026 | 8/24/2026 4:00:02 PM EST |
| 17.00 | 29.50 | 31.70 | 30.60 | 26.48 | 0.00 | 0.00% | 1.80 | 0 | 29 | 2.15 | 0.99 | 0.00 | -0.01 | 8/3/2026 | 8/24/2026 4:00:02 PM EST |
| 18.00 | 28.60 | 30.80 | 29.70 | 5.55 | 0.00 | 0.00% | 1.65 | 0 | 112 | 2.09 | 0.99 | 0.00 | -0.01 | 3/26/2026 | 8/24/2026 4:00:02 PM EST |
| 19.00 | 27.60 | 29.80 | 28.70 | 29.50 | 0.00 | 0.00% | 1.51 | 0 | 5 | 1.99 | 0.99 | 0.00 | -0.01 | 6/17/2026 | 8/24/2026 4:00:02 PM EST |
| 20.00 | 27.10 | 28.80 | 27.95 | 27.62 | +5.56 | +25.21% | 1.40 | 8 | 268 | 1.84 | 0.98 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 21.00 | 25.90 | 28.30 | 27.10 | 12.50 | 0.00 | 0.00% | 1.29 | 0 | 3 | 2.01 | 0.98 | 0.00 | -0.01 | 5/29/2026 | 8/24/2026 4:00:02 PM EST |
| 22.00 | 24.70 | 27.00 | 25.85 | 22.50 | 0.00 | 0.00% | 1.18 | 0 | 270 | 1.79 | 0.97 | 0.00 | -0.02 | 7/8/2026 | 8/24/2026 4:00:02 PM EST |
| 23.00 | 23.80 | 26.10 | 24.95 | 26.77 | 0.00 | 0.00% | 1.08 | 0 | 52 | 1.74 | 0.96 | 0.00 | -0.02 | 8/20/2026 | 8/24/2026 4:00:02 PM EST |
| 24.00 | 23.30 | 25.20 | 24.25 | 19.30 | 0.00 | 0.00% | 1.01 | 0 | 870 | 1.66 | 0.96 | 0.00 | -0.02 | 7/29/2026 | 8/24/2026 4:00:02 PM EST |
| 25.00 | 22.30 | 24.30 | 23.30 | 22.96 | -0.04 | -0.18% | 0.93 | 3 | 1,494 | 1.61 | 0.95 | 0.00 | -0.03 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 26.00 | 21.20 | 23.40 | 22.30 | 23.52 | 0.00 | 0.00% | 0.86 | 0 | 102 | 1.57 | 0.94 | 0.01 | -0.03 | 8/20/2026 | 8/24/2026 4:00:02 PM EST |
| 27.00 | 20.60 | 22.70 | 21.65 | 18.92 | 0.00 | 0.00% | 0.80 | 0 | 194 | 1.58 | 0.93 | 0.01 | -0.03 | 7/31/2026 | 8/24/2026 4:00:02 PM EST |
| 28.00 | 19.80 | 21.90 | 20.85 | 14.44 | 0.00 | 0.00% | 0.74 | 0 | 46 | 1.56 | 0.92 | 0.01 | -0.04 | 7/17/2026 | 8/24/2026 4:00:02 PM EST |
| 29.00 | 19.00 | 21.00 | 20.00 | 20.00 | 0.00 | 0.00% | 0.69 | 0 | 446 | 1.14 | 0.90 | 0.01 | -0.04 | 8/18/2026 | 8/24/2026 4:00:02 PM EST |
| 30.00 | 18.20 | 20.20 | 19.20 | 19.00 | -0.05 | -0.27% | 0.64 | 13 | 1,397 | 1.16 | 0.89 | 0.01 | -0.04 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 31.00 | 17.30 | 19.50 | 18.40 | 15.85 | 0.00 | 0.00% | 0.59 | 0 | 632 | 1.16 | 0.88 | 0.01 | -0.05 | 8/4/2026 | 8/24/2026 4:00:02 PM EST |
| 32.00 | 16.60 | 18.60 | 17.60 | 18.25 | 0.00 | 0.00% | 0.55 | 0 | 274 | 1.17 | 0.86 | 0.01 | -0.05 | 8/20/2026 | 8/24/2026 4:00:02 PM EST |
| 33.00 | 16.00 | 18.00 | 17.00 | 17.69 | 0.00 | 0.00% | 0.52 | 0 | 2,114 | 1.21 | 0.85 | 0.01 | -0.05 | 8/19/2026 | 8/24/2026 4:00:02 PM EST |
| 34.00 | 15.30 | 17.30 | 16.30 | 16.30 | 0.00 | 0.00% | 0.48 | 0 | 253 | 1.22 | 0.83 | 0.01 | -0.06 | 8/17/2026 | 8/24/2026 4:00:02 PM EST |
| 35.00 | 14.70 | 16.60 | 15.65 | 15.60 | -1.50 | -8.78% | 0.45 | 5 | 365 | 1.23 | 0.82 | 0.01 | -0.06 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 36.00 | 14.10 | 15.80 | 14.95 | 16.00 | 0.00 | 0.00% | 0.42 | 0 | 59 | 1.22 | 0.80 | 0.01 | -0.06 | 8/21/2026 | 8/24/2026 4:00:02 PM EST |
| 37.00 | 13.40 | 15.30 | 14.35 | 16.00 | 0.00 | 0.00% | 0.39 | 0 | 13 | 1.23 | 0.78 | 0.01 | -0.06 | 8/20/2026 | 8/24/2026 4:00:02 PM EST |
| 38.00 | 12.50 | 14.70 | 13.60 | 13.70 | 0.00 | 0.00% | 0.36 | 0 | 587 | 1.20 | 0.77 | 0.01 | -0.07 | 8/17/2026 | 8/24/2026 4:00:02 PM EST |
| 39.00 | 12.10 | 13.90 | 13.00 | 8.40 | 0.00 | 0.00% | 0.33 | 0 | 31 | 1.21 | 0.75 | 0.01 | -0.07 | 7/29/2026 | 8/24/2026 4:00:02 PM EST |
| 40.00 | 11.40 | 12.90 | 12.15 | 11.80 | -1.85 | -13.56% | 0.30 | 9 | 766 | 1.16 | 0.73 | 0.02 | -0.07 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 41.00 | 11.00 | 12.80 | 11.90 | 11.69 | 0.00 | 0.00% | 0.29 | 0 | 2,094 | 1.21 | 0.71 | 0.02 | -0.07 | 8/18/2026 | 8/24/2026 4:00:02 PM EST |
| 42.00 | 10.40 | 12.40 | 11.40 | 9.90 | 0.00 | 0.00% | 0.27 | 0 | 100 | 1.22 | 0.70 | 0.02 | -0.08 | 8/6/2026 | 8/24/2026 4:00:02 PM EST |
| 43.00 | 9.70 | 11.80 | 10.75 | 10.50 | -1.68 | -13.80% | 0.25 | 1 | 2,508 | 1.20 | 0.68 | 0.02 | -0.08 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 44.00 | 9.40 | 11.30 | 10.35 | 11.73 | 0.00 | 0.00% | 0.24 | 0 | 267 | 1.21 | 0.66 | 0.02 | -0.08 | 8/21/2026 | 8/24/2026 4:00:02 PM EST |
| 45.00 | 8.90 | 10.00 | 9.45 | 9.75 | -0.95 | -8.88% | 0.21 | 48 | 967 | 1.15 | 0.64 | 0.02 | -0.08 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 46.00 | 8.30 | 10.50 | 9.40 | 9.40 | 0.00 | 0.00% | 0.20 | 0 | 831 | 1.21 | 0.62 | 0.02 | -0.08 | 8/17/2026 | 8/24/2026 4:00:02 PM EST |
| 47.00 | 7.80 | 9.90 | 8.85 | 8.85 | -1.22 | -12.12% | 0.19 | 2 | 132 | 1.20 | 0.60 | 0.02 | -0.08 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 48.00 | 7.50 | 9.60 | 8.55 | 9.60 | 0.00 | 0.00% | 0.18 | 0 | 52 | 1.21 | 0.58 | 0.02 | -0.08 | 8/21/2026 | 8/24/2026 4:00:02 PM EST |
| 49.00 | 7.10 | 9.10 | 8.10 | 8.90 | 0.00 | 0.00% | 0.17 | 0 | 78 | 1.21 | 0.57 | 0.02 | -0.08 | 8/19/2026 | 8/24/2026 4:00:02 PM EST |
| 50.00 | 7.20 | 8.30 | 7.75 | 7.41 | -1.19 | -13.84% | 0.15 | 366 | 1,878 | 1.21 | 0.55 | 0.02 | -0.08 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 52.50 | 5.60 | 7.90 | 6.75 | 7.00 | -0.10 | -1.41% | 0.13 | 5 | 197 | 1.20 | 0.50 | 0.02 | -0.08 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 55.00 | 5.20 | 7.00 | 6.10 | 6.09 | -0.71 | -10.45% | 0.11 | 682 | 2,141 | 1.21 | 0.46 | 0.02 | -0.08 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 57.50 | 4.30 | 6.40 | 5.35 | 6.10 | 0.00 | 0.00% | 0.09 | 0 | 295 | 1.21 | 0.42 | 0.02 | -0.08 | 8/21/2026 | 8/24/2026 4:00:02 PM EST |
| 60.00 | 3.80 | 4.60 | 4.20 | 4.50 | -0.98 | -17.89% | 0.07 | 369 | 3,165 | 1.13 | 0.38 | 0.02 | -0.08 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 65.00 | 3.20 | 3.60 | 3.40 | 3.50 | -0.76 | -17.84% | 0.05 | 969 | 5,066 | 1.16 | 0.31 | 0.02 | -0.07 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 70.00 | 2.15 | 2.80 | 2.48 | 2.61 | -0.85 | -24.57% | 0.04 | 318 | 3,929 | 1.14 | 0.25 | 0.02 | -0.06 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.13 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 2.00 | 0.00 | 0.20 | 0.10 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 3.00 | 0.00 | 1.05 | 0.53 | % | 0.18 | 0 | 0 | 6.18 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 4.00 | 0.00 | 1.05 | 0.53 | % | 0.13 | 0 | 0 | 5.31 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 1.05 | 0.53 | % | 0.11 | 0 | 0 | 4.72 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 6.00 | 0.00 | 0.85 | 0.43 | % | 0.07 | 0 | 1 | 4.02 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 7.00 | 0.00 | 0.80 | 0.40 | % | 0.06 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 8.00 | 0.00 | 1.00 | 0.50 | 0.35 | 0.00 | 0.00% | 0.06 | 0 | 8 | 3.58 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 8/24/2026 4:00:02 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 254 | 2.89 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 8/24/2026 4:00:02 PM EST |
| 11.00 | 0.00 | 0.95 | 0.48 | 1.85 | 0.00 | 0.00% | 0.04 | 0 | 11 | 2.89 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 8/24/2026 4:00:02 PM EST |
| 12.00 | 0.00 | 0.80 | 0.40 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 52 | 2.60 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 8/24/2026 4:00:02 PM EST |
| 13.00 | 0.00 | 0.90 | 0.45 | 0.17 | 0.00 | 0.00% | 0.03 | 0 | 4 | 2.53 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/24/2026 4:00:02 PM EST |
| 14.00 | 0.00 | 0.80 | 0.40 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 47 | 2.32 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 8/24/2026 4:00:02 PM EST |
| 15.00 | 0.05 | 0.65 | 0.35 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 119 | 1.72 | 0.00 | 0.00 | -0.01 | 8/4/2026 | 8/24/2026 4:00:02 PM EST |
| 16.00 | 0.00 | 0.90 | 0.45 | 0.29 | 0.00 | 0.00% | 0.03 | 0 | 45 | 2.15 | -0.01 | 0.00 | 0.00 | 8/7/2026 | 8/24/2026 4:00:02 PM EST |
| 17.00 | 0.00 | 0.90 | 0.45 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 19 | 2.04 | -0.01 | 0.00 | -0.01 | 6/17/2026 | 8/24/2026 4:00:02 PM EST |
| 18.00 | 0.00 | 0.85 | 0.43 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 26 | 1.91 | -0.01 | 0.00 | -0.01 | 8/18/2026 | 8/24/2026 4:00:02 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 54 | 1.76 | -0.01 | 0.00 | -0.01 | 7/31/2026 | 8/24/2026 4:00:02 PM EST |
| 20.00 | 0.15 | 0.85 | 0.50 | 0.39 | 0.00 | 0.00% | 0.03 | 0 | 58 | 1.48 | -0.02 | 0.00 | -0.01 | 8/18/2026 | 8/24/2026 4:00:02 PM EST |
| 21.00 | 0.00 | 1.05 | 0.53 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 104 | 1.75 | -0.02 | 0.00 | -0.01 | 7/31/2026 | 8/24/2026 4:00:02 PM EST |
| 22.00 | 0.00 | 1.05 | 0.53 | 1.39 | 0.00 | 0.00% | 0.02 | 0 | 13 | 1.66 | -0.03 | 0.00 | -0.02 | 7/8/2026 | 8/24/2026 4:00:02 PM EST |
| 23.00 | 0.00 | 1.20 | 0.60 | 0.95 | 0.00 | 0.00% | 0.03 | 0 | 14 | 1.64 | -0.04 | 0.00 | -0.02 | 7/31/2026 | 8/24/2026 4:00:02 PM EST |
| 24.00 | 0.10 | 1.25 | 0.68 | 1.04 | 0.00 | 0.00% | 0.03 | 0 | 83 | 1.25 | -0.04 | 0.00 | -0.02 | 8/10/2026 | 8/24/2026 4:00:02 PM EST |
| 25.00 | 0.35 | 1.10 | 0.73 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 1,274 | 1.28 | -0.05 | 0.00 | -0.03 | 8/17/2026 | 8/24/2026 4:00:02 PM EST |
| 26.00 | 0.30 | 1.45 | 0.88 | 2.53 | 0.00 | 0.00% | 0.03 | 0 | 16 | 1.26 | -0.06 | 0.01 | -0.03 | 7/28/2026 | 8/24/2026 4:00:02 PM EST |
| 27.00 | 0.45 | 1.55 | 1.00 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 91 | 1.26 | -0.07 | 0.01 | -0.03 | 8/17/2026 | 8/24/2026 4:00:02 PM EST |
| 28.00 | 0.50 | 1.80 | 1.15 | 2.40 | 0.00 | 0.00% | 0.04 | 0 | 20 | 1.24 | -0.08 | 0.01 | -0.04 | 7/6/2026 | 8/24/2026 4:00:02 PM EST |
| 29.00 | 1.00 | 1.90 | 1.45 | % | 0.05 | 0 | 48 | 1.29 | -0.10 | 0.01 | -0.04 | 8/24/2026 4:00:02 PM EST | |||
| 30.00 | 0.55 | 2.05 | 1.30 | 1.50 | 0.00 | 0.00% | 0.04 | 6 | 877 | 1.16 | -0.11 | 0.01 | -0.04 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 31.00 | 1.40 | 2.25 | 1.83 | 1.95 | -0.60 | -23.53% | 0.06 | 1 | 426 | 1.27 | -0.12 | 0.01 | -0.05 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 32.00 | 1.55 | 2.65 | 2.10 | 2.90 | 0.00 | 0.00% | 0.07 | 0 | 8 | 1.27 | -0.14 | 0.01 | -0.05 | 7/31/2026 | 8/24/2026 4:00:02 PM EST |
| 33.00 | 1.80 | 2.80 | 2.30 | 2.40 | -0.76 | -24.06% | 0.07 | 1 | 246 | 1.25 | -0.15 | 0.01 | -0.05 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 34.00 | 2.20 | 2.95 | 2.58 | % | 0.08 | 0 | 0 | 1.24 | -0.17 | 0.01 | -0.06 | 8/24/2026 4:00:02 PM EST | |||
| 35.00 | 2.30 | 3.30 | 2.80 | 2.75 | 0.00 | 0.00% | 0.08 | 0 | 349 | 1.22 | -0.18 | 0.01 | -0.06 | 8/20/2026 | 8/24/2026 4:00:02 PM EST |
| 36.00 | 2.60 | 3.90 | 3.25 | 3.10 | -0.05 | -1.59% | 0.09 | 11 | 2 | 1.24 | -0.20 | 0.01 | -0.06 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 37.00 | 2.90 | 4.40 | 3.65 | 3.40 | % | 0.10 | 46 | 0 | 1.25 | -0.22 | 0.01 | -0.06 | 8/24/2026 | 8/24/2026 4:00:02 PM EST | |
| 38.00 | 3.40 | 4.20 | 3.80 | 3.60 | -0.31 | -7.93% | 0.10 | 67 | 113 | 1.21 | -0.23 | 0.01 | -0.07 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 39.00 | 3.60 | 5.00 | 4.30 | 4.10 | -4.00 | -49.39% | 0.11 | 69 | 1 | 1.22 | -0.25 | 0.01 | -0.07 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 40.00 | 4.10 | 4.80 | 4.45 | 4.41 | -0.13 | -2.87% | 0.11 | 2,283 | 421 | 1.18 | -0.27 | 0.02 | -0.07 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 41.00 | 4.00 | 5.60 | 4.80 | 5.00 | -3.40 | -40.48% | 0.12 | 43 | 12 | 1.16 | -0.29 | 0.02 | -0.07 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 42.00 | 4.80 | 6.70 | 5.75 | 5.50 | +0.20 | +3.78% | 0.14 | 19 | 16 | 1.24 | -0.30 | 0.02 | -0.08 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 43.00 | 5.40 | 7.10 | 6.25 | 6.14 | 0.00 | 0.00% | 0.15 | 0 | 55 | 1.24 | -0.32 | 0.02 | -0.08 | 8/20/2026 | 8/24/2026 4:00:02 PM EST |
| 44.00 | 5.40 | 7.60 | 6.50 | 6.25 | 0.00 | 0.00% | 0.15 | 0 | 518 | 1.20 | -0.34 | 0.02 | -0.08 | 8/21/2026 | 8/24/2026 4:00:02 PM EST |
| 45.00 | 6.20 | 7.90 | 7.05 | 7.44 | +0.44 | +6.29% | 0.16 | 1 | 634 | 1.20 | -0.36 | 0.02 | -0.08 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 46.00 | 6.70 | 8.70 | 7.70 | 9.50 | 0.00 | 0.00% | 0.17 | 0 | 46 | 1.21 | -0.38 | 0.02 | -0.08 | 8/4/2026 | 8/24/2026 4:00:02 PM EST |
| 47.00 | 7.00 | 9.30 | 8.15 | 8.90 | 0.00 | 0.00% | 0.17 | 0 | 71 | 1.20 | -0.40 | 0.02 | -0.08 | 8/10/2026 | 8/24/2026 4:00:02 PM EST |
| 48.00 | 7.50 | 9.80 | 8.65 | 8.60 | 0.00 | 0.00% | 0.18 | 0 | 75 | 1.18 | -0.42 | 0.02 | -0.08 | 8/19/2026 | 8/24/2026 4:00:02 PM EST |
| 49.00 | 8.40 | 10.40 | 9.40 | 8.85 | 0.00 | 0.00% | 0.19 | 0 | 21 | 1.20 | -0.43 | 0.02 | -0.08 | 8/21/2026 | 8/24/2026 4:00:02 PM EST |
| 50.00 | 9.00 | 11.00 | 10.00 | 11.63 | 0.00 | 0.00% | 0.20 | 0 | 415 | 1.20 | -0.45 | 0.02 | -0.08 | 8/6/2026 | 8/24/2026 4:00:02 PM EST |
| 52.50 | 10.30 | 12.60 | 11.45 | 11.90 | +1.00 | +9.18% | 0.22 | 5 | 379 | 1.17 | -0.50 | 0.02 | -0.08 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 55.00 | 12.00 | 14.50 | 13.25 | 13.40 | +0.70 | +5.52% | 0.24 | 18 | 17 | 1.18 | -0.54 | 0.02 | -0.08 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 57.50 | 14.10 | 16.30 | 15.20 | 14.80 | 0.00 | 0.00% | 0.26 | 0 | 51 | 1.20 | -0.58 | 0.02 | -0.08 | 8/21/2026 | 8/24/2026 4:00:02 PM EST |
| 60.00 | 16.10 | 17.90 | 17.00 | 16.40 | 0.00 | 0.00% | 0.28 | 0 | 20 | 1.18 | -0.62 | 0.02 | -0.08 | 8/21/2026 | 8/24/2026 4:00:02 PM EST |
| 65.00 | 19.90 | 22.10 | 21.00 | % | 0.32 | 0 | 0 | 1.18 | -0.69 | 0.02 | -0.07 | 8/24/2026 4:00:02 PM EST | |||
| 70.00 | 24.10 | 26.10 | 25.10 | 26.30 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.15 | -0.75 | 0.02 | -0.06 | 6/26/2026 | 8/24/2026 4:00:02 PM EST |