Options Chain for Q32 BIO INC COM (QTTB) - $16.36 as of 8/24/2026 9:05:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.50 | 15.50 | 13.50 | % | 5.40 | 0 | 0 | 8.23 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 5.00 | 9.00 | 13.00 | 11.00 | % | 2.20 | 0 | 0 | 4.56 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 7.50 | 6.50 | 9.90 | 8.20 | % | 1.09 | 0 | 0 | 2.61 | 1.00 | 0.01 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 10.00 | 4.50 | 7.40 | 5.95 | 4.70 | 0.00 | 0.00% | 0.59 | 0 | 1 | 1.86 | 0.89 | 0.03 | -0.01 | 6/26/2026 | 8/24/2026 3:59:52 PM EST |
| 12.50 | 2.25 | 5.10 | 3.68 | % | 0.29 | 0 | 0 | 1.39 | 0.77 | 0.04 | -0.02 | 8/24/2026 3:59:52 PM EST | |||
| 15.00 | 2.30 | 3.40 | 2.85 | 2.50 | 0.00 | 0.00% | 0.19 | 0 | 9 | 1.00 | 0.63 | 0.05 | -0.02 | 8/14/2026 | 8/24/2026 3:59:52 PM EST |
| 17.50 | 0.05 | 4.60 | 2.33 | 1.60 | 0.00 | 0.00% | 0.13 | 0 | 17 | 1.18 | 0.48 | 0.06 | -0.02 | 8/19/2026 | 8/24/2026 3:59:52 PM EST |
| 20.00 | 0.60 | 1.55 | 1.08 | 1.12 | -0.03 | -2.61% | 0.05 | 5 | 37 | 0.97 | 0.35 | 0.06 | -0.02 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 22.50 | 0.05 | 1.10 | 0.58 | 2.55 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.85 | 0.23 | 0.05 | -0.02 | 6/30/2026 | 8/24/2026 3:59:52 PM EST |
| 25.00 | 0.00 | 0.85 | 0.43 | 1.45 | 0.00 | 0.00% | 0.02 | 0 | 30 | 1.24 | 0.16 | 0.04 | -0.01 | 7/16/2026 | 8/24/2026 3:59:52 PM EST |
| 30.00 | 0.00 | 0.60 | 0.30 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.36 | 0.07 | 0.02 | -0.01 | 7/23/2026 | 8/24/2026 3:59:52 PM EST |
| 35.00 | 0.00 | 0.60 | 0.30 | 0.15 | % | 0.01 | 1 | 0 | 1.56 | 0.03 | 0.01 | 0.00 | 8/24/2026 | 8/24/2026 3:59:52 PM EST | |
| 40.00 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.73 | 0.01 | 0.01 | 0.00 | 7/23/2026 | 8/24/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.60 | 0.30 | % | 0.12 | 0 | 0 | 4.49 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.60 | 0.30 | % | 0.06 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.60 | 0.30 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 0 | 1.92 | 0.00 | 0.01 | 0.00 | 7/13/2026 | 8/24/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 0.60 | 0.30 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 131 | 1.05 | -0.11 | 0.03 | -0.01 | 8/18/2026 | 8/24/2026 3:59:52 PM EST |
| 12.50 | 0.05 | 1.25 | 0.65 | 1.50 | 0.00 | 0.00% | 0.05 | 0 | 39 | 0.81 | -0.23 | 0.04 | -0.02 | 7/16/2026 | 8/24/2026 3:59:52 PM EST |
| 15.00 | 1.05 | 4.60 | 2.83 | 1.80 | 0.00 | 0.00% | 0.19 | 0 | 10 | 1.41 | -0.37 | 0.05 | -0.02 | 8/19/2026 | 8/24/2026 3:59:52 PM EST |
| 17.50 | 2.40 | 3.70 | 3.05 | % | 0.17 | 0 | 0 | 0.85 | -0.52 | 0.06 | -0.02 | 8/24/2026 3:59:52 PM EST | |||
| 20.00 | 4.10 | 5.50 | 4.80 | 6.10 | 0.00 | 0.00% | 0.24 | 0 | 33 | 0.74 | -0.65 | 0.06 | -0.02 | 7/30/2026 | 8/24/2026 3:59:52 PM EST |
| 22.50 | 6.20 | 7.50 | 6.85 | % | 0.30 | 0 | 0 | 1.14 | -0.77 | 0.05 | -0.02 | 8/24/2026 3:59:52 PM EST | |||
| 25.00 | 6.60 | 10.10 | 8.35 | % | 0.33 | 0 | 0 | 1.38 | -0.84 | 0.04 | -0.01 | 8/24/2026 3:59:52 PM EST | |||
| 30.00 | 12.50 | 15.10 | 13.80 | % | 0.46 | 0 | 0 | 1.67 | -0.93 | 0.02 | -0.01 | 8/24/2026 3:59:52 PM EST | |||
| 35.00 | 17.40 | 20.00 | 18.70 | 18.20 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.85 | -0.97 | 0.01 | 0.00 | 7/15/2026 | 8/24/2026 3:59:52 PM EST |
| 40.00 | 22.10 | 25.10 | 23.60 | % | 0.59 | 0 | 0 | 2.10 | -0.99 | 0.01 | 0.00 | 8/24/2026 3:59:52 PM EST |