Options Chain for QUANTUMSCAPE CORP COM CL A (QS) - $5.98 as of 8/24/2026 12:21:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.50 | 5.15 | 4.83 | 4.58 | 0.00 | 0.00% | 4.83 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 3:59:53 PM EST |
| 2.00 | 3.50 | 4.05 | 3.78 | 3.70 | % | 1.89 | 6 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:53 PM EST | |
| 3.00 | 2.43 | 3.10 | 2.77 | 3.00 | 0.00 | 0.00% | 0.92 | 0 | 10 | 2.07 | 0.99 | 0.01 | 0.00 | 8/21/2026 | 8/24/2026 3:59:53 PM EST |
| 4.00 | 1.61 | 2.07 | 1.84 | 1.66 | 0.00 | 0.00% | 0.46 | 0 | 2 | 1.31 | 0.92 | 0.09 | 0.00 | 8/20/2026 | 8/24/2026 3:59:53 PM EST |
| 5.00 | 0.89 | 1.24 | 1.07 | 1.07 | -0.19 | -15.08% | 0.21 | 7 | 3 | 0.73 | 0.75 | 0.20 | -0.01 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 6.00 | 0.51 | 0.58 | 0.55 | 0.58 | -0.12 | -17.15% | 0.09 | 67 | 241 | 0.73 | 0.51 | 0.25 | -0.01 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 7.00 | 0.28 | 0.31 | 0.30 | 0.30 | -0.13 | -30.24% | 0.04 | 348 | 168 | 0.78 | 0.31 | 0.21 | -0.01 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 8.00 | 0.14 | 0.23 | 0.19 | 0.14 | -0.06 | -30.00% | 0.02 | 177 | 268 | 0.85 | 0.18 | 0.15 | 0.00 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 9.00 | 0.00 | 0.13 | 0.07 | 0.11 | -0.01 | -8.34% | 0.01 | 533 | 16 | 0.94 | 0.09 | 0.10 | 0.00 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 0.07 | 0.04 | 0.05 | -0.04 | -44.45% | 0.00 | 30 | 22 | 0.93 | 0.05 | 0.06 | 0.00 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 11.00 | 0.01 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.10 | 0.03 | 0.04 | 0.00 | 8/21/2026 | 8/24/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.28 | 0.14 | % | 0.14 | 0 | 0 | 4.65 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 2.00 | 0.00 | 0.08 | 0.04 | % | 0.02 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 3.00 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 1.35 | -0.01 | 0.01 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 4.00 | 0.00 | 0.29 | 0.15 | 0.07 | -0.02 | -22.23% | 0.04 | 199 | 0 | 1.26 | -0.08 | 0.09 | 0.00 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 5.00 | 0.28 | 0.32 | 0.30 | 0.27 | +0.07 | +35.00% | 0.06 | 351 | 15 | 0.76 | -0.25 | 0.20 | -0.01 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 6.00 | 0.75 | 0.80 | 0.78 | 0.80 | +0.12 | +17.65% | 0.13 | 223 | 338 | 0.75 | -0.49 | 0.25 | -0.01 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 7.00 | 1.21 | 1.75 | 1.48 | 1.52 | % | 0.21 | 15 | 0 | 1.08 | -0.69 | 0.21 | -0.01 | 8/24/2026 | 8/24/2026 3:59:53 PM EST | |
| 8.00 | 2.18 | 2.56 | 2.37 | 2.25 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.09 | -0.82 | 0.15 | 0.00 | 8/21/2026 | 8/24/2026 3:59:53 PM EST |
| 9.00 | 3.00 | 3.60 | 3.30 | 3.32 | % | 0.37 | 20 | 0 | 1.35 | -0.91 | 0.10 | 0.00 | 8/24/2026 | 8/24/2026 3:59:53 PM EST | |
| 10.00 | 4.05 | 4.60 | 4.33 | % | 0.43 | 0 | 0 | 1.53 | -0.95 | 0.06 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 11.00 | 5.00 | 5.55 | 5.28 | % | 0.48 | 0 | 0 | 1.60 | -0.97 | 0.04 | 0.00 | 8/24/2026 3:59:53 PM EST |