Options Chain for QUEST RESOURCE HLDG CORP COM NEW (QRHC) - $1.37 as of 9/11/2026 11:25:42 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 12 | 7.34 | 0.47 | 0.28 | -0.01 | 9/3/2026 | 9/11/2026 12:59:03 PM EST |
| 5.00 | 0.00 | 0.90 | 0.45 | % | 0.09 | 0 | 0 | 8.45 | 0.23 | 0.21 | -0.01 | 9/11/2026 12:59:03 PM EST | |||
| 7.50 | 0.00 | 0.90 | 0.45 | % | 0.06 | 0 | 0 | 9.02 | 0.13 | 0.15 | 0.00 | 9/11/2026 12:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.55 | 1.70 | 1.13 | % | 0.45 | 0 | 0 | 4.92 | -0.53 | 0.28 | -0.01 | 9/11/2026 12:59:03 PM EST | |||
| 5.00 | 3.10 | 4.20 | 3.65 | % | 0.73 | 0 | 0 | 6.16 | -0.77 | 0.21 | -0.01 | 9/11/2026 12:59:03 PM EST | |||
| 7.50 | 5.50 | 6.70 | 6.10 | % | 0.81 | 0 | 0 | 6.81 | -0.87 | 0.15 | 0.00 | 9/11/2026 12:59:03 PM EST |