Options Chain for QUANTUM CORP COM (QMCO) - $22.30 as of 8/24/2026 6:26:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 8.90 | 9.90 | 9.40 | % | 0.75 | 0 | 0 | 1.65 | 0.92 | 0.02 | -0.02 | 8/24/2026 3:59:52 PM EST | |||
| 15.00 | 7.00 | 8.00 | 7.50 | % | 0.50 | 0 | 0 | 1.11 | 0.85 | 0.02 | -0.02 | 8/24/2026 3:59:52 PM EST | |||
| 17.50 | 5.50 | 6.10 | 5.80 | % | 0.33 | 0 | 0 | 1.12 | 0.76 | 0.03 | -0.03 | 8/24/2026 3:59:52 PM EST | |||
| 20.00 | 4.00 | 4.60 | 4.30 | 4.70 | 0.00 | 0.00% | 0.21 | 7 | 3 | 1.08 | 0.66 | 0.04 | -0.04 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 22.50 | 2.85 | 3.80 | 3.33 | 3.50 | +0.30 | +9.38% | 0.15 | 1 | 1 | 1.11 | 0.56 | 0.04 | -0.04 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 25.00 | 2.10 | 2.75 | 2.43 | 2.65 | +0.60 | +29.27% | 0.10 | 1 | 1 | 1.08 | 0.46 | 0.04 | -0.04 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 30.00 | 1.10 | 1.70 | 1.40 | 1.80 | +0.05 | +2.86% | 0.05 | 10 | 11 | 1.12 | 0.30 | 0.04 | -0.03 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 35.00 | 0.40 | 1.20 | 0.80 | % | 0.02 | 0 | 0 | 1.12 | 0.18 | 0.03 | -0.02 | 8/24/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.05 | 1.05 | 0.55 | % | 0.04 | 0 | 0 | 1.21 | -0.08 | 0.02 | -0.02 | 8/24/2026 3:59:52 PM EST | |||
| 15.00 | 0.65 | 1.45 | 1.05 | 1.00 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.24 | -0.15 | 0.02 | -0.02 | 8/20/2026 | 8/24/2026 3:59:52 PM EST |
| 17.50 | 1.35 | 2.20 | 1.78 | 1.55 | % | 0.10 | 16 | 0 | 1.19 | -0.24 | 0.03 | -0.03 | 8/24/2026 | 8/24/2026 3:59:52 PM EST | |
| 20.00 | 2.50 | 3.40 | 2.95 | 3.00 | % | 0.15 | 1 | 0 | 1.20 | -0.34 | 0.04 | -0.04 | 8/24/2026 | 8/24/2026 3:59:52 PM EST | |
| 22.50 | 4.00 | 4.60 | 4.30 | % | 0.19 | 0 | 0 | 1.18 | -0.44 | 0.04 | -0.04 | 8/24/2026 3:59:52 PM EST | |||
| 25.00 | 5.80 | 6.20 | 6.00 | % | 0.24 | 0 | 0 | 1.19 | -0.54 | 0.04 | -0.04 | 8/24/2026 3:59:52 PM EST | |||
| 30.00 | 9.60 | 10.40 | 10.00 | % | 0.33 | 0 | 0 | 1.25 | -0.70 | 0.04 | -0.03 | 8/24/2026 3:59:52 PM EST | |||
| 35.00 | 13.90 | 15.00 | 14.45 | % | 0.41 | 0 | 0 | 1.28 | -0.82 | 0.03 | -0.02 | 8/24/2026 3:59:52 PM EST |