Options Chain for QIAGEN NV ORD SHARES (QGEN) - $44.07 as of 8/24/2026 12:21:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 17.50 | 21.60 | 19.55 | % | 0.87 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST | |||
| 25.00 | 15.00 | 19.10 | 17.05 | % | 0.68 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST | |||
| 30.00 | 10.30 | 14.20 | 12.25 | % | 0.41 | 0 | 0 | 1.23 | 0.99 | 0.00 | -0.01 | 8/24/2026 3:59:54 PM EST | |||
| 35.00 | 6.20 | 9.30 | 7.75 | % | 0.22 | 0 | 0 | 0.88 | 0.91 | 0.03 | -0.01 | 8/24/2026 3:59:54 PM EST | |||
| 40.00 | 1.55 | 5.50 | 3.53 | % | 0.09 | 0 | 0 | 0.72 | 0.66 | 0.06 | -0.02 | 8/24/2026 3:59:54 PM EST | |||
| 45.00 | 1.00 | 1.75 | 1.38 | 1.90 | -1.05 | -35.60% | 0.03 | 13 | 9 | 0.39 | 0.35 | 0.06 | -0.02 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 50.00 | 0.00 | 2.45 | 1.23 | 1.30 | -0.03 | -2.26% | 0.02 | 1 | 0 | 0.79 | 0.14 | 0.04 | -0.01 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 55.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 0.94 | 0.04 | 0.01 | -0.01 | 8/24/2026 3:59:54 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.08 | 0.01 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST | |||
| 30.00 | 0.00 | 2.20 | 1.10 | % | 0.04 | 0 | 0 | 1.22 | -0.01 | 0.00 | -0.01 | 8/24/2026 3:59:54 PM EST | |||
| 35.00 | 0.00 | 2.30 | 1.15 | % | 0.03 | 0 | 0 | 0.87 | -0.09 | 0.03 | -0.01 | 8/24/2026 3:59:54 PM EST | |||
| 40.00 | 1.05 | 1.80 | 1.43 | 1.65 | % | 0.04 | 50 | 0 | 0.37 | -0.34 | 0.06 | -0.02 | 8/24/2026 | 8/24/2026 3:59:54 PM EST | |
| 45.00 | 2.50 | 6.40 | 4.45 | % | 0.10 | 0 | 0 | 0.72 | -0.65 | 0.06 | -0.02 | 8/24/2026 3:59:54 PM EST | |||
| 50.00 | 6.30 | 10.30 | 8.30 | % | 0.17 | 0 | 0 | 0.78 | -0.86 | 0.04 | -0.01 | 8/24/2026 3:59:54 PM EST | |||
| 55.00 | 11.10 | 15.30 | 13.20 | % | 0.24 | 0 | 0 | 0.94 | -0.96 | 0.01 | -0.01 | 8/24/2026 3:59:54 PM EST | |||
| 60.00 | 16.10 | 20.20 | 18.15 | % | 0.30 | 0 | 0 | 1.10 | -0.99 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST | |||
| 65.00 | 21.10 | 25.20 | 23.15 | % | 0.36 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST |