Options Chain for QUALCOMM INC COM (QCOM) - $177.59 as of 10/8/2026 7:48:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 109.20 | 112.00 | 110.60 | 105.00 | 0.00 | 0.00% | 1.70 | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 10/8/2026 3:59:43 PM EST |
| 70.00 | 104.20 | 106.80 | 105.50 | 100.00 | 0.00 | 0.00% | 1.51 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 10/8/2026 3:59:43 PM EST |
| 75.00 | 99.20 | 102.05 | 100.63 | % | 1.34 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 10/8/2026 3:59:43 PM EST | |||
| 80.00 | 94.20 | 97.10 | 95.65 | 120.25 | 0.00 | 0.00% | 1.20 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 10/8/2026 3:59:43 PM EST |
| 85.00 | 89.45 | 91.75 | 90.60 | 114.10 | 0.00 | 0.00% | 1.07 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 10/8/2026 3:59:43 PM EST |
| 90.00 | 84.20 | 87.00 | 85.60 | 78.30 | 0.00 | 0.00% | 0.95 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 10/8/2026 3:59:43 PM EST |
| 95.00 | 79.20 | 81.90 | 80.55 | 73.30 | 0.00 | 0.00% | 0.85 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 10/8/2026 3:59:43 PM EST |
| 100.00 | 74.80 | 76.90 | 75.85 | 96.66 | 0.00 | 0.00% | 0.76 | 0 | 10 | 2.30 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 10/8/2026 3:59:43 PM EST |
| 105.00 | 69.25 | 72.05 | 70.65 | 74.50 | 0.00 | 0.00% | 0.67 | 0 | 4 | 2.20 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 10/8/2026 3:59:43 PM EST |
| 110.00 | 64.60 | 66.90 | 65.75 | 56.70 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 10/8/2026 3:59:43 PM EST |
| 115.00 | 59.25 | 62.00 | 60.63 | 62.16 | 0.00 | 0.00% | 0.53 | 0 | 1 | 1.84 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:43 PM EST |
| 120.00 | 54.20 | 56.90 | 55.55 | 69.35 | 0.00 | 0.00% | 0.46 | 0 | 52 | 1.65 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/8/2026 3:59:43 PM EST |
| 125.00 | 49.50 | 51.70 | 50.60 | 44.45 | 0.00 | 0.00% | 0.40 | 0 | 17 | 1.42 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 10/8/2026 3:59:43 PM EST |
| 130.00 | 44.30 | 47.10 | 45.70 | 45.08 | -17.42 | -27.88% | 0.35 | 1 | 151 | 1.43 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:43 PM EST |
| 135.00 | 40.45 | 42.15 | 41.30 | 55.04 | 0.00 | 0.00% | 0.31 | 0 | 75 | 1.30 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/8/2026 3:59:43 PM EST |
| 140.00 | 34.65 | 36.80 | 35.73 | 41.92 | 0.00 | 0.00% | 0.26 | 0 | 362 | 1.05 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 3:59:43 PM EST |
| 145.00 | 29.35 | 32.00 | 30.68 | 29.93 | -6.07 | -16.87% | 0.21 | 1 | 414 | 0.86 | 1.00 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 3:59:43 PM EST |
| 150.00 | 24.40 | 27.00 | 25.70 | 22.79 | -8.29 | -26.68% | 0.17 | 29 | 1,042 | 0.85 | 0.98 | 0.00 | -0.03 | 10/8/2026 | 10/8/2026 3:59:43 PM EST |
| 155.00 | 19.65 | 22.25 | 20.95 | 23.11 | 0.00 | 0.00% | 0.14 | 0 | 392 | 0.76 | 0.96 | 0.01 | -0.07 | 10/7/2026 | 10/8/2026 3:59:43 PM EST |
| 157.50 | 17.10 | 19.85 | 18.48 | 20.60 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.71 | 0.93 | 0.01 | -0.11 | 10/7/2026 | 10/8/2026 3:59:43 PM EST |
| 160.00 | 14.70 | 17.55 | 16.13 | 14.75 | -3.25 | -18.06% | 0.10 | 10 | 1,772 | 0.67 | 0.91 | 0.01 | -0.13 | 10/8/2026 | 10/8/2026 3:59:43 PM EST |
| 162.50 | 12.60 | 15.45 | 14.03 | 12.20 | -4.56 | -27.21% | 0.09 | 2 | 22 | 0.66 | 0.88 | 0.02 | -0.15 | 10/8/2026 | 10/8/2026 3:59:43 PM EST |
| 165.00 | 11.40 | 12.90 | 12.15 | 10.90 | -3.50 | -24.31% | 0.07 | 27 | 2,714 | 0.43 | 0.84 | 0.02 | -0.19 | 10/8/2026 | 10/8/2026 3:59:43 PM EST |
| 167.50 | 8.35 | 10.70 | 9.53 | 7.80 | -2.79 | -26.35% | 0.06 | 146 | 22 | 0.53 | 0.78 | 0.03 | -0.22 | 10/8/2026 | 10/8/2026 3:59:43 PM EST |
| 170.00 | 7.30 | 9.25 | 8.28 | 8.12 | -0.37 | -4.36% | 0.05 | 472 | 2,685 | 0.44 | 0.72 | 0.03 | -0.24 | 10/8/2026 | 10/8/2026 3:59:43 PM EST |
| 172.50 | 6.25 | 7.60 | 6.93 | 6.50 | -0.70 | -9.73% | 0.04 | 303 | 19 | 0.47 | 0.64 | 0.03 | -0.26 | 10/8/2026 | 10/8/2026 3:59:43 PM EST |
| 175.00 | 4.90 | 5.50 | 5.20 | 5.30 | -0.60 | -10.17% | 0.03 | 2,794 | 2,607 | 0.44 | 0.56 | 0.04 | -0.28 | 10/8/2026 | 10/8/2026 3:59:43 PM EST |
| 177.50 | 3.85 | 4.25 | 4.05 | 4.03 | -0.67 | -14.26% | 0.02 | 450 | 215 | 0.45 | 0.47 | 0.04 | -0.28 | 10/8/2026 | 10/8/2026 3:59:43 PM EST |
| 180.00 | 2.80 | 3.20 | 3.00 | 3.05 | -0.45 | -12.86% | 0.02 | 1,131 | 7,135 | 0.45 | 0.38 | 0.03 | -0.27 | 10/8/2026 | 10/8/2026 3:59:43 PM EST |
| 182.50 | 2.14 | 2.40 | 2.27 | 2.18 | -0.44 | -16.80% | 0.01 | 246 | 487 | 0.45 | 0.31 | 0.03 | -0.25 | 10/8/2026 | 10/8/2026 3:59:43 PM EST |
| 185.00 | 1.58 | 1.72 | 1.65 | 1.64 | -0.39 | -19.22% | 0.01 | 739 | 5,133 | 0.46 | 0.24 | 0.03 | -0.23 | 10/8/2026 | 10/8/2026 3:59:43 PM EST |
| 187.50 | 1.07 | 1.63 | 1.35 | 1.07 | -0.42 | -28.19% | 0.01 | 112 | 1,364 | 0.48 | 0.19 | 0.02 | -0.20 | 10/8/2026 | 10/8/2026 3:59:43 PM EST |
| 190.00 | 0.86 | 0.91 | 0.89 | 0.88 | -0.25 | -22.13% | 0.00 | 1,074 | 7,109 | 0.47 | 0.15 | 0.02 | -0.18 | 10/8/2026 | 10/8/2026 3:59:43 PM EST |
| 192.50 | 0.54 | 0.65 | 0.60 | 0.65 | -0.21 | -24.42% | 0.00 | 26 | 285 | 0.47 | 0.12 | 0.02 | -0.15 | 10/8/2026 | 10/8/2026 3:59:43 PM EST |
| 195.00 | 0.43 | 0.52 | 0.48 | 0.48 | -0.15 | -23.81% | 0.00 | 226 | 2,103 | 0.49 | 0.09 | 0.01 | -0.13 | 10/8/2026 | 10/8/2026 3:59:43 PM EST |
| 197.50 | 0.26 | 0.64 | 0.45 | 0.44 | +0.04 | +10.00% | 0.00 | 2,568 | 2,491 | 0.52 | 0.07 | 0.01 | -0.10 | 10/8/2026 | 10/8/2026 3:59:43 PM EST |
| 200.00 | 0.20 | 0.30 | 0.25 | 0.28 | -0.06 | -17.65% | 0.00 | 1,916 | 10,366 | 0.50 | 0.05 | 0.01 | -0.09 | 10/8/2026 | 10/8/2026 3:59:43 PM EST |
| 202.50 | 0.15 | 0.29 | 0.22 | 0.15 | -0.08 | -34.79% | 0.00 | 30 | 465 | 0.53 | 0.04 | 0.01 | -0.07 | 10/8/2026 | 10/8/2026 3:59:43 PM EST |
| 205.00 | 0.11 | 0.19 | 0.15 | 0.19 | -0.01 | -5.00% | 0.00 | 910 | 7,333 | 0.53 | 0.03 | 0.00 | -0.05 | 10/8/2026 | 10/8/2026 3:59:43 PM EST |
| 207.50 | 0.00 | 0.27 | 0.14 | 0.10 | -0.04 | -28.58% | 0.00 | 12 | 130 | 0.57 | 0.02 | 0.00 | -0.03 | 10/8/2026 | 10/8/2026 3:59:43 PM EST |
| 210.00 | 0.07 | 0.13 | 0.10 | 0.10 | -0.05 | -33.34% | 0.00 | 981 | 4,496 | 0.56 | 0.01 | 0.00 | -0.03 | 10/8/2026 | 10/8/2026 3:59:43 PM EST |
| 212.50 | 0.01 | 0.12 | 0.07 | 0.09 | -0.01 | -10.00% | 0.00 | 33 | 208 | 0.58 | 0.01 | 0.00 | -0.02 | 10/8/2026 | 10/8/2026 3:59:43 PM EST |
| 215.00 | 0.00 | 0.09 | 0.05 | 0.06 | -0.02 | -25.00% | 0.00 | 29 | 631 | 0.60 | 0.01 | 0.00 | -0.02 | 10/8/2026 | 10/8/2026 3:59:43 PM EST |
| 217.50 | 0.00 | 0.74 | 0.37 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.93 | 0.00 | 0.00 | -0.01 | 10/7/2026 | 10/8/2026 3:59:43 PM EST |
| 220.00 | 0.03 | 0.08 | 0.06 | 0.07 | +0.01 | +16.67% | 0.00 | 170 | 4,684 | 0.73 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:43 PM EST |
| 225.00 | 0.00 | 0.72 | 0.36 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 742 | 1.04 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:43 PM EST |
| 230.00 | 0.00 | 0.09 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 44 | 2,027 | 0.79 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:43 PM EST |
| 235.00 | 0.00 | 0.70 | 0.35 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.17 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 3:59:43 PM EST |
| 240.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 6 | 1,774 | 0.84 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:43 PM EST |
| 245.00 | 0.00 | 0.90 | 0.45 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.37 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 3:59:43 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 2,913 | 0.80 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:43 PM EST |
| 260.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,064 | 1.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:43 PM EST |
| 270.00 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 671 | 1.53 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 3:59:43 PM EST |
| 280.00 | 0.00 | 0.16 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,001 | 1.36 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 3:59:43 PM EST |
| 290.00 | 0.00 | 2.13 | 1.07 | 0.07 | -0.14 | -66.67% | 0.00 | 2 | 445 | 2.24 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:43 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,203 | 1.17 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 3:59:43 PM EST |
| 310.00 | 0.00 | 0.19 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 277 | 1.65 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 3:59:43 PM EST |
| 320.00 | 0.00 | 0.25 | 0.13 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 476 | 1.79 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/8/2026 3:59:43 PM EST |
| 330.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 293 | 1.55 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/8/2026 3:59:43 PM EST |
| 340.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 188 | 2.74 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/8/2026 3:59:43 PM EST |
| 350.00 | 0.00 | 0.20 | 0.10 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 304 | 1.95 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 3:59:43 PM EST |
| 360.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 4,616 | 1.52 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:43 PM EST |
| 370.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 412 | 1.66 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.34 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/8/2026 3:59:43 PM EST |
| 70.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 109 | 2.17 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/8/2026 3:59:43 PM EST |
| 75.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 183 | 2.09 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:43 PM EST |
| 80.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.87 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 10/8/2026 3:59:43 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 296 | 1.63 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 3:59:43 PM EST |
| 90.00 | 0.00 | 0.02 | 0.01 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 1,101 | 1.61 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/8/2026 3:59:43 PM EST |
| 95.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 165 | 3.01 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 3:59:43 PM EST |
| 100.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 469 | 1.43 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/8/2026 3:59:43 PM EST |
| 105.00 | 0.00 | 0.45 | 0.23 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 425 | 1.87 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/8/2026 3:59:43 PM EST |
| 110.00 | 0.00 | 0.57 | 0.29 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,150 | 1.80 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/8/2026 3:59:43 PM EST |
| 115.00 | 0.00 | 0.47 | 0.24 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,485 | 1.60 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 3:59:43 PM EST |
| 120.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,157 | 1.08 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 3:59:43 PM EST |
| 125.00 | 0.00 | 0.13 | 0.07 | 0.01 | -0.01 | -50.00% | 0.00 | 11 | 2,607 | 0.95 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:43 PM EST |
| 130.00 | 0.01 | 0.10 | 0.06 | 0.04 | -0.01 | -20.00% | 0.00 | 15 | 2,342 | 0.83 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:43 PM EST |
| 135.00 | 0.00 | 0.34 | 0.17 | 0.20 | +0.16 | +400.00% | 0.00 | 2 | 2,415 | 1.01 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:43 PM EST |
| 140.00 | 0.04 | 0.13 | 0.09 | 0.08 | +0.02 | +33.34% | 0.00 | 60 | 2,294 | 0.70 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:43 PM EST |
| 145.00 | 0.00 | 0.12 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 12 | 1,995 | 0.65 | 0.00 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 3:59:43 PM EST |
| 150.00 | 0.07 | 0.19 | 0.13 | 0.13 | +0.03 | +30.00% | 0.00 | 146 | 3,592 | 0.54 | -0.02 | 0.00 | -0.03 | 10/8/2026 | 10/8/2026 3:59:43 PM EST |
| 155.00 | 0.09 | 0.34 | 0.22 | 0.24 | +0.10 | +71.43% | 0.00 | 53 | 2,025 | 0.49 | -0.04 | 0.01 | -0.07 | 10/8/2026 | 10/8/2026 3:59:43 PM EST |
| 157.50 | 0.08 | 0.34 | 0.21 | 0.32 | +0.06 | +23.08% | 0.00 | 93 | 79 | 0.44 | -0.07 | 0.01 | -0.11 | 10/8/2026 | 10/8/2026 3:59:43 PM EST |
| 160.00 | 0.35 | 0.48 | 0.42 | 0.48 | +0.15 | +45.46% | 0.00 | 180 | 4,186 | 0.46 | -0.09 | 0.01 | -0.13 | 10/8/2026 | 10/8/2026 3:59:43 PM EST |
| 162.50 | 0.54 | 1.07 | 0.81 | 0.76 | +0.22 | +40.75% | 0.00 | 307 | 119 | 0.49 | -0.12 | 0.02 | -0.15 | 10/8/2026 | 10/8/2026 3:59:43 PM EST |
| 165.00 | 0.89 | 1.00 | 0.95 | 1.00 | +0.18 | +21.96% | 0.01 | 366 | 2,322 | 0.44 | -0.16 | 0.02 | -0.19 | 10/8/2026 | 10/8/2026 3:59:43 PM EST |
| 167.50 | 1.34 | 1.50 | 1.42 | 1.42 | +0.24 | +20.34% | 0.01 | 274 | 530 | 0.44 | -0.22 | 0.03 | -0.22 | 10/8/2026 | 10/8/2026 3:59:43 PM EST |
| 170.00 | 2.00 | 2.10 | 2.05 | 2.11 | +0.31 | +17.23% | 0.01 | 1,483 | 3,091 | 0.45 | -0.28 | 0.03 | -0.24 | 10/8/2026 | 10/8/2026 3:59:43 PM EST |
| 172.50 | 2.72 | 3.05 | 2.89 | 2.88 | +0.34 | +13.39% | 0.02 | 553 | 975 | 0.44 | -0.36 | 0.03 | -0.26 | 10/8/2026 | 10/8/2026 3:59:43 PM EST |
| 175.00 | 3.30 | 4.15 | 3.73 | 3.90 | +0.40 | +11.43% | 0.02 | 410 | 3,403 | 0.41 | -0.45 | 0.04 | -0.28 | 10/8/2026 | 10/8/2026 3:59:43 PM EST |
| 177.50 | 4.95 | 5.65 | 5.30 | 5.80 | +0.95 | +19.59% | 0.03 | 79 | 673 | 0.44 | -0.53 | 0.04 | -0.28 | 10/8/2026 | 10/8/2026 3:59:43 PM EST |
| 180.00 | 6.55 | 7.00 | 6.78 | 6.77 | +0.63 | +10.27% | 0.04 | 161 | 4,149 | 0.43 | -0.62 | 0.03 | -0.27 | 10/8/2026 | 10/8/2026 3:59:43 PM EST |
| 182.50 | 8.20 | 8.75 | 8.48 | 8.49 | +0.44 | +5.47% | 0.05 | 32 | 661 | 0.43 | -0.69 | 0.03 | -0.25 | 10/8/2026 | 10/8/2026 3:59:43 PM EST |
| 185.00 | 10.00 | 10.90 | 10.45 | 10.74 | +0.59 | +5.82% | 0.06 | 35 | 2,024 | 0.45 | -0.76 | 0.03 | -0.23 | 10/8/2026 | 10/8/2026 3:59:43 PM EST |
| 187.50 | 11.35 | 14.20 | 12.78 | 15.10 | +2.80 | +22.77% | 0.07 | 11 | 495 | 0.66 | -0.81 | 0.02 | -0.20 | 10/8/2026 | 10/8/2026 3:59:43 PM EST |
| 190.00 | 14.00 | 16.60 | 15.30 | 16.00 | +1.94 | +13.80% | 0.08 | 32 | 2,214 | 0.50 | -0.85 | 0.02 | -0.18 | 10/8/2026 | 10/8/2026 3:59:43 PM EST |
| 192.50 | 16.05 | 18.90 | 17.48 | 18.05 | +0.81 | +4.70% | 0.09 | 1 | 124 | 0.78 | -0.88 | 0.02 | -0.15 | 10/8/2026 | 10/8/2026 3:59:43 PM EST |
| 195.00 | 18.05 | 21.25 | 19.65 | 20.85 | +1.85 | +9.74% | 0.10 | 10 | 832 | 0.83 | -0.91 | 0.01 | -0.13 | 10/8/2026 | 10/8/2026 3:59:43 PM EST |
| 197.50 | 20.85 | 23.60 | 22.23 | 14.15 | 0.00 | 0.00% | 0.11 | 0 | 356 | 0.86 | -0.93 | 0.01 | -0.10 | 10/2/2026 | 10/8/2026 3:59:43 PM EST |
| 200.00 | 23.20 | 25.85 | 24.53 | 26.58 | +3.59 | +15.62% | 0.12 | 13 | 1,366 | 0.85 | -0.95 | 0.01 | -0.09 | 10/8/2026 | 10/8/2026 3:59:43 PM EST |
| 202.50 | 25.80 | 28.25 | 27.03 | 25.06 | 0.00 | 0.00% | 0.13 | 0 | 33 | 0.89 | -0.96 | 0.01 | -0.07 | 10/7/2026 | 10/8/2026 3:59:43 PM EST |
| 205.00 | 28.25 | 30.70 | 29.48 | 31.56 | +2.75 | +9.55% | 0.14 | 7 | 87 | 0.93 | -0.97 | 0.00 | -0.05 | 10/8/2026 | 10/8/2026 3:59:43 PM EST |
| 207.50 | 30.05 | 33.40 | 31.73 | 21.20 | 0.00 | 0.00% | 0.15 | 0 | 65 | 1.04 | -0.98 | 0.00 | -0.03 | 9/28/2026 | 10/8/2026 3:59:43 PM EST |
| 210.00 | 33.15 | 35.90 | 34.53 | 36.95 | +3.82 | +11.53% | 0.16 | 454 | 339 | 1.09 | -0.99 | 0.00 | -0.03 | 10/8/2026 | 10/8/2026 3:59:43 PM EST |
| 212.50 | 35.45 | 38.20 | 36.83 | 27.45 | 0.00 | 0.00% | 0.17 | 0 | 23 | 1.07 | -0.99 | 0.00 | -0.02 | 10/2/2026 | 10/8/2026 3:59:43 PM EST |
| 215.00 | 38.20 | 40.70 | 39.45 | 42.25 | +10.85 | +34.56% | 0.18 | 21 | 14 | 1.12 | -0.99 | 0.00 | -0.02 | 10/8/2026 | 10/8/2026 3:59:43 PM EST |
| 217.50 | 40.90 | 43.20 | 42.05 | 17.75 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.16 | -1.00 | 0.00 | -0.01 | 9/25/2026 | 10/8/2026 3:59:43 PM EST |
| 220.00 | 43.10 | 45.90 | 44.50 | 19.65 | 0.00 | 0.00% | 0.20 | 0 | 3 | 1.28 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/8/2026 3:59:43 PM EST |
| 225.00 | 48.20 | 50.65 | 49.43 | 22.60 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/8/2026 3:59:43 PM EST |
| 230.00 | 53.25 | 55.65 | 54.45 | 55.50 | +7.08 | +14.63% | 0.24 | 91 | 30 | 1.36 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:43 PM EST |
| 235.00 | 58.35 | 60.90 | 59.63 | % | 0.25 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:43 PM EST | |||
| 240.00 | 63.10 | 65.90 | 64.50 | 65.50 | +2.87 | +4.59% | 0.27 | 132 | 44 | 1.61 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:43 PM EST |
| 245.00 | 68.25 | 70.70 | 69.48 | 67.65 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:43 PM EST |
| 250.00 | 73.35 | 75.65 | 74.50 | 63.85 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 10/8/2026 3:59:43 PM EST |
| 260.00 | 83.20 | 85.90 | 84.55 | 83.65 | +1.40 | +1.71% | 0.33 | 1 | 2 | 1.89 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:43 PM EST |
| 270.00 | 93.25 | 95.65 | 94.45 | 93.67 | +1.40 | +1.52% | 0.35 | 1 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:43 PM EST |
| 280.00 | 103.05 | 105.90 | 104.48 | 81.60 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/8/2026 3:59:43 PM EST |
| 290.00 | 113.05 | 115.90 | 114.48 | 105.05 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/8/2026 3:59:43 PM EST |
| 300.00 | 123.15 | 125.90 | 124.53 | 122.85 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 10/8/2026 3:59:43 PM EST |
| 310.00 | 132.95 | 135.70 | 134.33 | 98.10 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 10/8/2026 3:59:43 PM EST |
| 320.00 | 142.95 | 145.70 | 144.33 | % | 0.45 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:43 PM EST | |||
| 330.00 | 153.15 | 155.70 | 154.43 | % | 0.47 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:43 PM EST | |||
| 340.00 | 163.25 | 165.60 | 164.43 | 117.30 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 10/8/2026 3:59:43 PM EST |
| 350.00 | 173.35 | 175.70 | 174.53 | 163.05 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 10/8/2026 3:59:43 PM EST |
| 360.00 | 183.05 | 185.90 | 184.48 | 156.35 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 10/8/2026 3:59:43 PM EST |
| 370.00 | 193.20 | 195.70 | 194.45 | 192.80 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 10/8/2026 3:59:43 PM EST |