Options Chain for QUANTA SVCS INC COM (PWR) - $639.34 as of 8/24/2026 3:19:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 330.00 | 284.50 | 294.00 | 289.25 | % | 0.88 | 0 | 0 | 1.09 | 1.00 | 0.00 | -0.01 | 8/24/2026 4:00:03 PM EST | |||
| 340.00 | 274.10 | 283.90 | 279.00 | % | 0.82 | 0 | 0 | 1.05 | 1.00 | 0.00 | -0.02 | 8/24/2026 4:00:03 PM EST | |||
| 350.00 | 264.30 | 274.00 | 269.15 | % | 0.77 | 0 | 0 | 1.02 | 1.00 | 0.00 | -0.04 | 8/24/2026 4:00:03 PM EST | |||
| 360.00 | 254.10 | 263.70 | 258.90 | 328.20 | 0.00 | 0.00% | 0.72 | 0 | 1 | 0.97 | 1.00 | 0.00 | -0.04 | 7/31/2026 | 8/24/2026 4:00:03 PM EST |
| 370.00 | 244.10 | 253.60 | 248.85 | % | 0.67 | 0 | 0 | 0.93 | 1.00 | 0.00 | -0.05 | 8/24/2026 4:00:03 PM EST | |||
| 380.00 | 235.00 | 244.60 | 239.80 | % | 0.63 | 0 | 0 | 0.91 | 1.00 | 0.00 | -0.05 | 8/24/2026 4:00:03 PM EST | |||
| 390.00 | 225.00 | 233.70 | 229.35 | 334.51 | 0.00 | 0.00% | 0.59 | 0 | 3 | 0.87 | 0.99 | 0.00 | -0.06 | 8/17/2026 | 8/24/2026 4:00:03 PM EST |
| 400.00 | 215.40 | 223.90 | 219.65 | 260.00 | 0.00 | 0.00% | 0.55 | 0 | 1 | 0.84 | 0.99 | 0.00 | -0.06 | 7/30/2026 | 8/24/2026 4:00:03 PM EST |
| 410.00 | 205.30 | 215.00 | 210.15 | % | 0.51 | 0 | 0 | 0.80 | 0.99 | 0.00 | -0.07 | 8/24/2026 4:00:03 PM EST | |||
| 420.00 | 196.10 | 204.00 | 200.05 | % | 0.48 | 0 | 0 | 0.73 | 0.98 | 0.00 | -0.12 | 8/24/2026 4:00:03 PM EST | |||
| 430.00 | 186.00 | 195.00 | 190.50 | % | 0.44 | 0 | 0 | 0.68 | 0.97 | 0.00 | -0.14 | 8/24/2026 4:00:03 PM EST | |||
| 440.00 | 176.40 | 185.00 | 180.70 | % | 0.41 | 0 | 0 | 0.66 | 0.97 | 0.00 | -0.15 | 8/24/2026 4:00:03 PM EST | |||
| 450.00 | 167.00 | 175.00 | 171.00 | 125.53 | 0.00 | 0.00% | 0.38 | 0 | 2 | 0.64 | 0.96 | 0.00 | -0.17 | 7/29/2026 | 8/24/2026 4:00:03 PM EST |
| 460.00 | 157.00 | 165.40 | 161.20 | 117.77 | 0.00 | 0.00% | 0.35 | 0 | 2 | 0.61 | 0.95 | 0.00 | -0.19 | 7/29/2026 | 8/24/2026 4:00:03 PM EST |
| 470.00 | 148.00 | 155.30 | 151.65 | 129.20 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.30 | 0.94 | 0.00 | -0.20 | 7/28/2026 | 8/24/2026 4:00:03 PM EST |
| 480.00 | 140.00 | 147.00 | 143.50 | 147.95 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.56 | 0.93 | 0.00 | -0.22 | 7/27/2026 | 8/24/2026 4:00:03 PM EST |
| 490.00 | 130.60 | 137.40 | 134.00 | % | 0.27 | 0 | 0 | 0.37 | 0.92 | 0.00 | -0.24 | 8/24/2026 4:00:03 PM EST | |||
| 500.00 | 122.90 | 128.70 | 125.80 | % | 0.25 | 0 | 0 | 0.40 | 0.90 | 0.00 | -0.26 | 8/24/2026 4:00:03 PM EST | |||
| 510.00 | 112.50 | 119.10 | 115.80 | % | 0.23 | 0 | 0 | 0.38 | 0.89 | 0.00 | -0.28 | 8/24/2026 4:00:03 PM EST | |||
| 520.00 | 104.80 | 111.60 | 108.20 | % | 0.21 | 0 | 0 | 0.40 | 0.87 | 0.00 | -0.30 | 8/24/2026 4:00:03 PM EST | |||
| 530.00 | 96.50 | 103.40 | 99.95 | 141.43 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.41 | 0.85 | 0.00 | -0.32 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 540.00 | 88.60 | 95.40 | 92.00 | % | 0.17 | 0 | 0 | 0.41 | 0.82 | 0.00 | -0.34 | 8/24/2026 4:00:03 PM EST | |||
| 550.00 | 81.30 | 87.80 | 84.55 | 116.50 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.42 | 0.80 | 0.00 | -0.35 | 7/24/2026 | 8/24/2026 4:00:03 PM EST |
| 560.00 | 73.90 | 80.70 | 77.30 | 114.17 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.42 | 0.77 | 0.00 | -0.37 | 7/30/2026 | 8/24/2026 4:00:03 PM EST |
| 570.00 | 67.00 | 72.40 | 69.70 | 107.00 | 0.00 | 0.00% | 0.12 | 0 | 13 | 0.41 | 0.73 | 0.00 | -0.39 | 7/30/2026 | 8/24/2026 4:00:03 PM EST |
| 580.00 | 60.60 | 65.80 | 63.20 | 47.40 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.41 | 0.70 | 0.00 | -0.40 | 7/29/2026 | 8/24/2026 4:00:03 PM EST |
| 590.00 | 54.70 | 61.40 | 58.05 | 54.41 | -46.59 | -46.13% | 0.10 | 2 | 3 | 0.43 | 0.66 | 0.00 | -0.41 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 600.00 | 49.80 | 54.90 | 52.35 | 48.60 | -45.40 | -48.30% | 0.09 | 4 | 5 | 0.43 | 0.63 | 0.00 | -0.42 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 610.00 | 44.00 | 48.10 | 46.05 | 45.10 | -53.90 | -54.45% | 0.08 | 20 | 2 | 0.42 | 0.59 | 0.00 | -0.42 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 620.00 | 39.20 | 44.00 | 41.60 | 40.00 | -16.59 | -29.32% | 0.07 | 1 | 2 | 0.42 | 0.55 | 0.00 | -0.42 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 630.00 | 34.80 | 37.60 | 36.20 | 37.02 | -10.86 | -22.69% | 0.06 | 2 | 160 | 0.41 | 0.51 | 0.00 | -0.42 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 640.00 | 29.70 | 35.70 | 32.70 | 30.19 | -16.30 | -35.07% | 0.05 | 2 | 36 | 0.42 | 0.47 | 0.00 | -0.42 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 650.00 | 27.00 | 32.00 | 29.50 | 27.36 | -33.22 | -54.84% | 0.05 | 11 | 13 | 0.43 | 0.43 | 0.00 | -0.41 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 660.00 | 22.60 | 28.10 | 25.35 | 35.20 | 0.00 | 0.00% | 0.04 | 0 | 29 | 0.42 | 0.40 | 0.00 | -0.40 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 670.00 | 20.80 | 23.70 | 22.25 | 19.50 | -14.20 | -42.14% | 0.03 | 1 | 28 | 0.42 | 0.36 | 0.00 | -0.39 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 680.00 | 18.00 | 22.40 | 20.20 | 28.48 | 0.00 | 0.00% | 0.03 | 0 | 69 | 0.43 | 0.33 | 0.00 | -0.37 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 690.00 | 14.60 | 19.10 | 16.85 | 16.50 | -24.00 | -59.26% | 0.02 | 1 | 15 | 0.42 | 0.30 | 0.00 | -0.35 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 700.00 | 12.80 | 17.00 | 14.90 | 14.02 | -9.98 | -41.59% | 0.02 | 2 | 23 | 0.42 | 0.27 | 0.00 | -0.34 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 710.00 | 10.20 | 15.00 | 12.60 | 17.80 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.42 | 0.24 | 0.00 | -0.32 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 720.00 | 8.90 | 14.00 | 11.45 | 25.40 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.43 | 0.22 | 0.00 | -0.30 | 8/20/2026 | 8/24/2026 4:00:03 PM EST |
| 730.00 | 8.20 | 10.00 | 9.10 | 8.60 | -6.20 | -41.90% | 0.01 | 11 | 20 | 0.42 | 0.20 | 0.00 | -0.28 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 740.00 | 6.50 | 9.50 | 8.00 | 38.00 | 0.00 | 0.00% | 0.01 | 0 | 207 | 0.42 | 0.18 | 0.00 | -0.27 | 8/17/2026 | 8/24/2026 4:00:03 PM EST |
| 750.00 | 5.50 | 8.50 | 7.00 | 7.11 | -4.19 | -37.08% | 0.01 | 4 | 17 | 0.42 | 0.16 | 0.00 | -0.25 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 760.00 | 3.60 | 7.00 | 5.30 | 5.80 | -5.73 | -49.70% | 0.01 | 2 | 7 | 0.41 | 0.14 | 0.00 | -0.23 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 770.00 | 3.80 | 9.30 | 6.55 | 9.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.45 | 0.13 | 0.00 | -0.21 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 780.00 | 3.10 | 8.80 | 5.95 | 10.95 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.46 | 0.11 | 0.00 | -0.20 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 790.00 | 2.20 | 8.60 | 5.40 | 14.50 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.46 | 0.10 | 0.00 | -0.18 | 8/13/2026 | 8/24/2026 4:00:03 PM EST |
| 800.00 | 0.80 | 8.20 | 4.50 | 9.50 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.44 | 0.09 | 0.00 | -0.17 | 8/20/2026 | 8/24/2026 4:00:03 PM EST |
| 810.00 | 0.40 | 8.10 | 4.25 | 12.50 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.44 | 0.08 | 0.00 | -0.16 | 8/7/2026 | 8/24/2026 4:00:03 PM EST |
| 820.00 | 0.95 | 7.70 | 4.33 | 13.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.47 | 0.07 | 0.00 | -0.14 | 8/18/2026 | 8/24/2026 4:00:03 PM EST |
| 830.00 | 1.15 | 7.10 | 4.13 | 6.48 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.48 | 0.06 | 0.00 | -0.12 | 8/20/2026 | 8/24/2026 4:00:03 PM EST |
| 840.00 | 1.00 | 3.10 | 2.05 | 7.25 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.44 | 0.06 | 0.00 | -0.12 | 8/19/2026 | 8/24/2026 4:00:03 PM EST |
| 850.00 | 0.30 | 6.60 | 3.45 | 5.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.47 | 0.05 | 0.00 | -0.10 | 8/19/2026 | 8/24/2026 4:00:03 PM EST |
| 860.00 | 0.05 | 7.40 | 3.73 | 10.50 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.46 | 0.04 | 0.00 | -0.10 | 7/30/2026 | 8/24/2026 4:00:03 PM EST |
| 870.00 | 0.00 | 6.20 | 3.10 | 5.53 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.63 | 0.03 | 0.00 | -0.07 | 8/17/2026 | 8/24/2026 4:00:03 PM EST |
| 880.00 | 0.00 | 7.20 | 3.60 | 6.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.67 | 0.03 | 0.00 | -0.06 | 8/10/2026 | 8/24/2026 4:00:03 PM EST |
| 890.00 | 0.00 | 6.60 | 3.30 | 8.10 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.67 | 0.02 | 0.00 | -0.05 | 8/6/2026 | 8/24/2026 4:00:03 PM EST |
| 900.00 | 0.00 | 7.00 | 3.50 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.69 | 0.02 | 0.00 | -0.05 | 8/18/2026 | 8/24/2026 4:00:03 PM EST |
| 910.00 | 0.00 | 6.10 | 3.05 | 6.10 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.69 | 0.02 | 0.00 | -0.04 | 8/6/2026 | 8/24/2026 4:00:03 PM EST |
| 920.00 | 0.00 | 7.00 | 3.50 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.72 | 0.01 | 0.00 | -0.04 | 8/18/2026 | 8/24/2026 4:00:03 PM EST |
| 930.00 | 0.00 | 7.00 | 3.50 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.74 | 0.01 | 0.00 | -0.03 | 8/10/2026 | 8/24/2026 4:00:03 PM EST |
| 940.00 | 0.00 | 6.90 | 3.45 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.75 | 0.01 | 0.00 | -0.03 | 8/10/2026 | 8/24/2026 4:00:03 PM EST |
| 950.00 | 0.00 | 6.90 | 3.45 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.76 | 0.01 | 0.00 | -0.02 | 8/10/2026 | 8/24/2026 4:00:03 PM EST |
| 960.00 | 0.00 | 6.90 | 3.45 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.78 | 0.01 | 0.00 | -0.02 | 8/10/2026 | 8/24/2026 4:00:03 PM EST |
| 970.00 | 0.00 | 6.90 | 3.45 | 2.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.79 | 0.01 | 0.00 | -0.02 | 7/24/2026 | 8/24/2026 4:00:03 PM EST |
| 980.00 | 0.00 | 6.90 | 3.45 | 3.76 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.80 | 0.01 | 0.00 | -0.01 | 7/16/2026 | 8/24/2026 4:00:03 PM EST |
| 990.00 | 0.00 | 6.80 | 3.40 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.81 | 0.00 | 0.00 | -0.01 | 7/31/2026 | 8/24/2026 4:00:03 PM EST |
| 1,000.00 | 0.00 | 6.80 | 3.40 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | -0.01 | 8/24/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 330.00 | 0.00 | 7.00 | 3.50 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | -0.01 | 8/24/2026 4:00:03 PM EST | |||
| 340.00 | 0.00 | 7.00 | 3.50 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | -0.02 | 8/24/2026 4:00:03 PM EST | |||
| 350.00 | 0.00 | 7.20 | 3.60 | 1.81 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.08 | 0.00 | 0.00 | -0.04 | 7/17/2026 | 8/24/2026 4:00:03 PM EST |
| 360.00 | 0.00 | 7.00 | 3.50 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | -0.04 | 8/24/2026 4:00:03 PM EST | |||
| 370.00 | 0.00 | 6.90 | 3.45 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | -0.05 | 8/24/2026 4:00:03 PM EST | |||
| 380.00 | 0.00 | 7.10 | 3.55 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.95 | 0.00 | 0.00 | -0.05 | 8/12/2026 | 8/24/2026 4:00:03 PM EST |
| 390.00 | 0.00 | 7.10 | 3.55 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.91 | -0.01 | 0.00 | -0.06 | 8/19/2026 | 8/24/2026 4:00:03 PM EST |
| 400.00 | 0.00 | 7.10 | 3.55 | 1.06 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.87 | -0.01 | 0.00 | -0.06 | 8/17/2026 | 8/24/2026 4:00:03 PM EST |
| 410.00 | 0.00 | 6.60 | 3.30 | % | 0.01 | 0 | 0 | 0.82 | -0.01 | 0.00 | -0.07 | 8/24/2026 4:00:03 PM EST | |||
| 420.00 | 0.05 | 6.40 | 3.23 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.58 | -0.02 | 0.00 | -0.12 | 8/17/2026 | 8/24/2026 4:00:03 PM EST |
| 430.00 | 0.05 | 6.50 | 3.28 | 5.78 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.55 | -0.03 | 0.00 | -0.14 | 7/20/2026 | 8/24/2026 4:00:03 PM EST |
| 440.00 | 0.35 | 6.40 | 3.38 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.56 | -0.03 | 0.00 | -0.15 | 8/12/2026 | 8/24/2026 4:00:03 PM EST |
| 450.00 | 0.55 | 4.10 | 2.33 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.51 | -0.04 | 0.00 | -0.17 | 8/5/2026 | 8/24/2026 4:00:03 PM EST |
| 460.00 | 0.05 | 6.50 | 3.28 | 5.19 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.47 | -0.05 | 0.00 | -0.19 | 7/30/2026 | 8/24/2026 4:00:03 PM EST |
| 470.00 | 1.35 | 6.50 | 3.93 | % | 0.01 | 0 | 0 | 0.51 | -0.06 | 0.00 | -0.20 | 8/24/2026 4:00:03 PM EST | |||
| 480.00 | 2.45 | 4.30 | 3.38 | 3.67 | +1.29 | +54.21% | 0.01 | 3 | 15 | 0.48 | -0.07 | 0.00 | -0.22 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 490.00 | 3.00 | 7.00 | 5.00 | 4.28 | +2.03 | +90.23% | 0.01 | 1 | 9 | 0.49 | -0.08 | 0.00 | -0.24 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 500.00 | 4.70 | 5.00 | 4.85 | 4.70 | +1.02 | +27.72% | 0.01 | 42 | 66 | 0.46 | -0.10 | 0.00 | -0.26 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 510.00 | 4.90 | 7.50 | 6.20 | 8.72 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.46 | -0.11 | 0.00 | -0.28 | 7/31/2026 | 8/24/2026 4:00:03 PM EST |
| 520.00 | 6.20 | 9.40 | 7.80 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.46 | -0.13 | 0.00 | -0.30 | 8/18/2026 | 8/24/2026 4:00:03 PM EST |
| 530.00 | 8.30 | 10.90 | 9.60 | 7.40 | +0.80 | +12.13% | 0.02 | 1 | 11 | 0.46 | -0.15 | 0.00 | -0.32 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 540.00 | 10.10 | 12.60 | 11.35 | 10.50 | +2.50 | +31.25% | 0.02 | 3 | 15 | 0.45 | -0.18 | 0.00 | -0.34 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 550.00 | 12.90 | 14.00 | 13.45 | 12.51 | +4.96 | +65.70% | 0.02 | 4 | 1,110 | 0.45 | -0.20 | 0.00 | -0.35 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 560.00 | 14.80 | 16.70 | 15.75 | 14.43 | +3.98 | +38.09% | 0.03 | 1 | 2,024 | 0.44 | -0.23 | 0.00 | -0.37 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 570.00 | 17.30 | 21.90 | 19.60 | 13.40 | 0.00 | 0.00% | 0.03 | 0 | 176 | 0.45 | -0.27 | 0.00 | -0.39 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 580.00 | 21.70 | 23.20 | 22.45 | 22.66 | +5.66 | +33.30% | 0.04 | 1 | 1,502 | 0.45 | -0.30 | 0.00 | -0.40 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 590.00 | 24.90 | 27.30 | 26.10 | 26.65 | +12.25 | +85.07% | 0.04 | 5 | 21 | 0.44 | -0.34 | 0.00 | -0.41 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 600.00 | 29.70 | 31.50 | 30.60 | 32.37 | +8.84 | +37.57% | 0.05 | 4 | 50 | 0.45 | -0.37 | 0.00 | -0.42 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 610.00 | 32.20 | 36.60 | 34.40 | 34.35 | +8.00 | +30.37% | 0.06 | 8 | 83 | 0.44 | -0.41 | 0.00 | -0.42 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 620.00 | 37.10 | 41.90 | 39.50 | 37.80 | +6.55 | +20.96% | 0.06 | 20 | 35 | 0.44 | -0.45 | 0.00 | -0.42 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 630.00 | 44.50 | 47.90 | 46.20 | 24.00 | 0.00 | 0.00% | 0.07 | 0 | 22 | 0.45 | -0.49 | 0.00 | -0.42 | 8/19/2026 | 8/24/2026 4:00:03 PM EST |
| 640.00 | 48.50 | 53.80 | 51.15 | 48.88 | +9.73 | +24.86% | 0.08 | 1 | 21 | 0.44 | -0.53 | 0.00 | -0.42 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 650.00 | 54.20 | 59.60 | 56.90 | 60.10 | +16.45 | +37.69% | 0.09 | 3 | 23 | 0.44 | -0.57 | 0.00 | -0.41 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 660.00 | 61.50 | 66.80 | 64.15 | 65.75 | +15.69 | +31.35% | 0.10 | 4 | 20 | 0.45 | -0.60 | 0.00 | -0.40 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 670.00 | 68.50 | 73.80 | 71.15 | 55.50 | 0.00 | 0.00% | 0.11 | 0 | 133 | 0.45 | -0.64 | 0.00 | -0.39 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 680.00 | 75.70 | 81.20 | 78.45 | 80.00 | +33.00 | +70.22% | 0.12 | 4 | 18 | 0.45 | -0.67 | 0.00 | -0.37 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 690.00 | 83.30 | 88.60 | 85.95 | 55.50 | 0.00 | 0.00% | 0.12 | 0 | 16 | 0.45 | -0.70 | 0.00 | -0.35 | 8/19/2026 | 8/24/2026 4:00:03 PM EST |
| 700.00 | 91.20 | 96.80 | 94.00 | 56.60 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.45 | -0.73 | 0.00 | -0.34 | 8/20/2026 | 8/24/2026 4:00:03 PM EST |
| 710.00 | 99.30 | 104.30 | 101.80 | % | 0.14 | 0 | 0 | 0.45 | -0.76 | 0.00 | -0.32 | 8/24/2026 4:00:03 PM EST | |||
| 720.00 | 107.10 | 112.60 | 109.85 | 71.51 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.45 | -0.78 | 0.00 | -0.30 | 8/19/2026 | 8/24/2026 4:00:03 PM EST |
| 730.00 | 115.80 | 121.90 | 118.85 | % | 0.16 | 0 | 0 | 0.45 | -0.80 | 0.00 | -0.28 | 8/24/2026 4:00:03 PM EST | |||
| 740.00 | 124.80 | 130.30 | 127.55 | % | 0.17 | 0 | 0 | 0.45 | -0.82 | 0.00 | -0.27 | 8/24/2026 4:00:03 PM EST | |||
| 750.00 | 133.50 | 140.00 | 136.75 | % | 0.18 | 0 | 0 | 0.50 | -0.84 | 0.00 | -0.25 | 8/24/2026 4:00:03 PM EST | |||
| 760.00 | 143.50 | 148.00 | 145.75 | % | 0.19 | 0 | 0 | 0.48 | -0.86 | 0.00 | -0.23 | 8/24/2026 4:00:03 PM EST | |||
| 770.00 | 151.70 | 157.80 | 154.75 | % | 0.20 | 0 | 0 | 0.50 | -0.87 | 0.00 | -0.21 | 8/24/2026 4:00:03 PM EST | |||
| 780.00 | 160.60 | 169.00 | 164.80 | % | 0.21 | 0 | 0 | 0.54 | -0.89 | 0.00 | -0.20 | 8/24/2026 4:00:03 PM EST | |||
| 790.00 | 170.70 | 178.80 | 174.75 | % | 0.22 | 0 | 0 | 0.56 | -0.90 | 0.00 | -0.18 | 8/24/2026 4:00:03 PM EST | |||
| 800.00 | 180.10 | 187.90 | 184.00 | % | 0.23 | 0 | 0 | 0.56 | -0.91 | 0.00 | -0.17 | 8/24/2026 4:00:03 PM EST | |||
| 810.00 | 190.10 | 198.60 | 194.35 | % | 0.24 | 0 | 0 | 0.58 | -0.92 | 0.00 | -0.16 | 8/24/2026 4:00:03 PM EST | |||
| 820.00 | 199.80 | 208.00 | 203.90 | % | 0.25 | 0 | 0 | 0.60 | -0.93 | 0.00 | -0.14 | 8/24/2026 4:00:03 PM EST | |||
| 830.00 | 209.70 | 218.00 | 213.85 | % | 0.26 | 0 | 0 | 0.61 | -0.94 | 0.00 | -0.12 | 8/24/2026 4:00:03 PM EST | |||
| 840.00 | 219.10 | 228.00 | 223.55 | % | 0.27 | 0 | 0 | 0.61 | -0.94 | 0.00 | -0.12 | 8/24/2026 4:00:03 PM EST | |||
| 850.00 | 229.10 | 238.00 | 233.55 | % | 0.27 | 0 | 0 | 0.65 | -0.95 | 0.00 | -0.10 | 8/24/2026 4:00:03 PM EST | |||
| 860.00 | 238.80 | 248.00 | 243.40 | % | 0.28 | 0 | 0 | 0.66 | -0.96 | 0.00 | -0.10 | 8/24/2026 4:00:03 PM EST | |||
| 870.00 | 248.80 | 258.00 | 253.40 | % | 0.29 | 0 | 0 | 0.65 | -0.97 | 0.00 | -0.07 | 8/24/2026 4:00:03 PM EST | |||
| 880.00 | 259.20 | 268.00 | 263.60 | % | 0.30 | 0 | 0 | 0.67 | -0.97 | 0.00 | -0.06 | 8/24/2026 4:00:03 PM EST | |||
| 890.00 | 269.20 | 278.00 | 273.60 | % | 0.31 | 0 | 0 | 0.69 | -0.98 | 0.00 | -0.05 | 8/24/2026 4:00:03 PM EST | |||
| 900.00 | 278.50 | 288.00 | 283.25 | % | 0.31 | 0 | 0 | 0.70 | -0.98 | 0.00 | -0.05 | 8/24/2026 4:00:03 PM EST | |||
| 910.00 | 288.50 | 297.90 | 293.20 | % | 0.32 | 0 | 0 | 0.72 | -0.98 | 0.00 | -0.04 | 8/24/2026 4:00:03 PM EST | |||
| 920.00 | 298.70 | 308.00 | 303.35 | 273.60 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.04 | 7/30/2026 | 8/24/2026 4:00:03 PM EST |
| 930.00 | 308.70 | 318.00 | 313.35 | % | 0.34 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.03 | 8/24/2026 4:00:03 PM EST | |||
| 940.00 | 319.10 | 328.00 | 323.55 | % | 0.34 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.03 | 8/24/2026 4:00:03 PM EST | |||
| 950.00 | 328.50 | 337.90 | 333.20 | 303.40 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.02 | 7/30/2026 | 8/24/2026 4:00:03 PM EST |
| 960.00 | 338.70 | 348.00 | 343.35 | % | 0.36 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.02 | 8/24/2026 4:00:03 PM EST | |||
| 970.00 | 348.40 | 358.00 | 353.20 | % | 0.36 | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.02 | 8/24/2026 4:00:03 PM EST | |||
| 980.00 | 358.50 | 368.00 | 363.25 | % | 0.37 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.01 | 8/24/2026 4:00:03 PM EST | |||
| 990.00 | 368.40 | 378.00 | 373.20 | % | 0.38 | 0 | 0 | 0.83 | -1.00 | 0.00 | -0.01 | 8/24/2026 4:00:03 PM EST | |||
| 1,000.00 | 378.30 | 387.90 | 383.10 | % | 0.38 | 0 | 0 | 0.85 | -1.00 | 0.00 | -0.01 | 8/24/2026 4:00:03 PM EST |