Options Chain for AUREUS GREENWAY HLDGS INC COM (PUSA) - $3.43 as of 8/24/2026 3:19:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.85 | 2.00 | 1.43 | 1.66 | +0.66 | +66.00% | 0.57 | 10 | 348 | 5.11 | 0.75 | 0.16 | 0.00 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 5.00 | 0.50 | 0.70 | 0.60 | 0.60 | +0.22 | +57.90% | 0.12 | 47 | 3,384 | 2.91 | 0.34 | 0.13 | 0.00 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.35 | +0.10 | +40.00% | 0.05 | 1 | 2,078 | 2.79 | 0.22 | 0.08 | 0.00 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.02 | 9 | 425 | 3.03 | 0.15 | 0.06 | 0.00 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 12.50 | 0.00 | 2.65 | 1.33 | 0.05 | 0.00 | 0.00% | 0.11 | 0 | 15 | 0.00 | 0.08 | 0.04 | 0.00 | 8/17/2026 | 8/24/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 4.90 | 2.48 | 0.20 | 0.00 | 0.00% | 0.99 | 0 | 17 | 0.13 | -0.25 | 0.16 | 0.00 | 7/28/2026 | 8/24/2026 3:59:56 PM EST |
| 5.00 | 1.40 | 4.90 | 3.15 | 2.07 | 0.00 | 0.00% | 0.63 | 0 | 265 | 0.03 | -0.66 | 0.13 | 0.00 | 8/18/2026 | 8/24/2026 3:59:56 PM EST |
| 7.50 | 3.10 | 6.50 | 4.80 | % | 0.64 | 0 | 0 | 5.78 | -0.78 | 0.08 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 10.00 | 5.30 | 9.00 | 7.15 | % | 0.72 | 0 | 0 | 6.17 | -0.85 | 0.06 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 12.50 | 7.80 | 11.20 | 9.50 | % | 0.76 | 0 | 0 | 4.80 | -0.92 | 0.04 | 0.00 | 8/24/2026 3:59:56 PM EST |