Options Chain for PATTERN GROUP INC COM SER A (PTRN) - $21.48 as of 8/24/2026 9:04:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 7.80 | 11.10 | 9.45 | % | 0.76 | 0 | 0 | 2.30 | 0.97 | 0.01 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 15.00 | 5.50 | 8.70 | 7.10 | % | 0.47 | 0 | 0 | 1.82 | 0.90 | 0.03 | -0.01 | 8/24/2026 4:00:03 PM EST | |||
| 17.50 | 3.30 | 6.50 | 4.90 | 3.98 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.48 | 0.79 | 0.04 | -0.02 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 20.00 | 2.10 | 4.90 | 3.50 | % | 0.17 | 0 | 0 | 0.86 | 0.65 | 0.06 | -0.02 | 8/24/2026 4:00:03 PM EST | |||
| 22.50 | 1.30 | 3.20 | 2.25 | 1.25 | % | 0.10 | 1 | 0 | 0.82 | 0.50 | 0.06 | -0.03 | 8/24/2026 | 8/24/2026 4:00:03 PM EST | |
| 25.00 | 0.45 | 1.90 | 1.18 | % | 0.05 | 0 | 0 | 0.71 | 0.37 | 0.06 | -0.02 | 8/24/2026 4:00:03 PM EST | |||
| 30.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 1.01 | 0.18 | 0.04 | -0.02 | 8/24/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 1.30 | -0.03 | 0.01 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 1.74 | -0.10 | 0.03 | -0.01 | 8/24/2026 4:00:03 PM EST | |||
| 17.50 | 0.00 | 2.70 | 1.35 | % | 0.08 | 0 | 0 | 1.51 | -0.21 | 0.04 | -0.02 | 8/24/2026 4:00:03 PM EST | |||
| 20.00 | 0.80 | 2.05 | 1.43 | 1.96 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.66 | -0.35 | 0.06 | -0.02 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 22.50 | 2.05 | 4.80 | 3.43 | 3.08 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.87 | -0.50 | 0.06 | -0.03 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 25.00 | 3.90 | 6.50 | 5.20 | 4.49 | % | 0.21 | 1 | 0 | 0.87 | -0.63 | 0.06 | -0.02 | 8/24/2026 | 8/24/2026 4:00:03 PM EST | |
| 30.00 | 7.30 | 11.00 | 9.15 | % | 0.30 | 0 | 0 | 1.51 | -0.82 | 0.04 | -0.02 | 8/24/2026 4:00:03 PM EST |