Options Chain for PERSONALIS INC COM (PSNL) - $18.38 as of 8/24/2026 3:18:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.50 | 17.00 | 15.25 | 15.00 | 0.00 | 0.00% | 6.10 | 0 | 19 | 0.00 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 3:59:56 PM EST |
| 5.00 | 11.10 | 14.50 | 12.80 | 13.00 | 0.00 | 0.00% | 2.56 | 0 | 153 | 5.36 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 3:59:56 PM EST |
| 7.50 | 8.50 | 12.00 | 10.25 | 10.95 | 0.00 | 0.00% | 1.37 | 0 | 68 | 3.68 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 3:59:56 PM EST |
| 10.00 | 6.90 | 7.50 | 7.20 | 8.20 | 0.00 | 0.00% | 0.72 | 0 | 130 | 1.32 | 0.99 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 3:59:56 PM EST |
| 12.50 | 3.50 | 7.00 | 5.25 | 6.25 | 0.00 | 0.00% | 0.42 | 0 | 3,121 | 1.97 | 0.94 | 0.03 | -0.01 | 8/21/2026 | 8/24/2026 3:59:56 PM EST |
| 15.00 | 2.10 | 5.00 | 3.55 | 4.25 | 0.00 | 0.00% | 0.24 | 0 | 362 | 0.65 | 0.77 | 0.08 | -0.01 | 8/21/2026 | 8/24/2026 3:59:56 PM EST |
| 17.50 | 0.65 | 2.10 | 1.38 | 2.00 | 0.00 | 0.00% | 0.08 | 0 | 402 | 0.59 | 0.51 | 0.11 | -0.01 | 8/21/2026 | 8/24/2026 3:59:56 PM EST |
| 20.00 | 0.10 | 0.65 | 0.38 | 0.85 | -0.20 | -19.05% | 0.02 | 172 | 37 | 0.52 | 0.27 | 0.09 | -0.01 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 22.50 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 163 | 0.74 | 0.12 | 0.06 | -0.01 | 8/21/2026 | 8/24/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 1.05 | 0.53 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 123 | 1.19 | 0.05 | 0.03 | 0.00 | 8/21/2026 | 8/24/2026 3:59:56 PM EST |
| 30.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 3.04 | 0.01 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 35.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 387 | 2.55 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/24/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 4.90 | 2.45 | 1.10 | 0.00 | 0.00% | 0.49 | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 8/24/2026 3:59:56 PM EST |
| 7.50 | 0.00 | 4.90 | 2.45 | 1.10 | 0.00 | 0.00% | 0.33 | 0 | 0 | 6.24 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 8/24/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 236 | 1.10 | -0.01 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 12.50 | 0.00 | 0.45 | 0.23 | 0.05 | -0.45 | -90.00% | 0.02 | 8 | 101 | 0.88 | -0.06 | 0.03 | -0.01 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 15.00 | 0.30 | 0.50 | 0.40 | 0.46 | +0.06 | +15.00% | 0.03 | 40 | 78 | 0.48 | -0.23 | 0.08 | -0.01 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 17.50 | 1.00 | 2.00 | 1.50 | 1.10 | -0.30 | -21.43% | 0.09 | 1 | 10 | 0.54 | -0.49 | 0.11 | -0.01 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 20.00 | 2.50 | 5.50 | 4.00 | 3.64 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.42 | -0.73 | 0.09 | -0.01 | 8/21/2026 | 8/24/2026 3:59:56 PM EST |
| 22.50 | 4.20 | 8.00 | 6.10 | % | 0.27 | 0 | 0 | 1.67 | -0.88 | 0.06 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 25.00 | 6.70 | 10.50 | 8.60 | 7.74 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.88 | -0.95 | 0.03 | 0.00 | 8/21/2026 | 8/24/2026 3:59:56 PM EST |
| 30.00 | 11.60 | 14.00 | 12.80 | 12.00 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.56 | -0.99 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 3:59:56 PM EST |
| 35.00 | 16.60 | 20.50 | 18.55 | % | 0.53 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST |