Options Chain for PARSONS CORP DEL COM (PSN) - $49.05 as of 8/24/2026 12:19:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 22.00 | 26.20 | 24.10 | % | 0.96 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 30.00 | 17.00 | 20.90 | 18.95 | % | 0.63 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 35.00 | 13.30 | 15.80 | 14.55 | % | 0.42 | 0 | 0 | 1.04 | 0.98 | 0.01 | -0.01 | 8/24/2026 4:00:01 PM EST | |||
| 40.00 | 8.00 | 11.50 | 9.75 | % | 0.24 | 0 | 0 | 0.95 | 0.89 | 0.03 | -0.01 | 8/24/2026 4:00:01 PM EST | |||
| 45.00 | 5.10 | 6.90 | 6.00 | 5.70 | 0.00 | 0.00% | 0.13 | 0 | 6 | 0.53 | 0.71 | 0.04 | -0.03 | 8/21/2026 | 8/24/2026 4:00:01 PM EST |
| 50.00 | 2.55 | 3.00 | 2.78 | 3.11 | +0.51 | +19.62% | 0.06 | 13 | 2 | 0.42 | 0.49 | 0.05 | -0.03 | 8/24/2026 | 8/24/2026 4:00:01 PM EST |
| 55.00 | 0.95 | 1.95 | 1.45 | 1.50 | % | 0.03 | 1 | 0 | 0.45 | 0.29 | 0.04 | -0.03 | 8/24/2026 | 8/24/2026 4:00:01 PM EST | |
| 60.00 | 0.35 | 1.10 | 0.73 | 0.60 | +0.03 | +5.27% | 0.01 | 1 | 0 | 0.46 | 0.15 | 0.03 | -0.02 | 8/24/2026 | 8/24/2026 4:00:01 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.62 | 0.06 | 0.01 | -0.01 | 8/24/2026 4:00:01 PM EST | |||
| 70.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.94 | 0.02 | 0.01 | 0.00 | 8/24/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 30.00 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 35.00 | 0.00 | 1.65 | 0.83 | % | 0.02 | 0 | 0 | 1.01 | -0.02 | 0.01 | -0.01 | 8/24/2026 4:00:01 PM EST | |||
| 40.00 | 0.05 | 1.20 | 0.63 | 1.09 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.45 | -0.11 | 0.03 | -0.01 | 8/20/2026 | 8/24/2026 4:00:01 PM EST |
| 45.00 | 0.25 | 3.50 | 1.88 | % | 0.04 | 0 | 0 | 0.47 | -0.29 | 0.04 | -0.03 | 8/24/2026 4:00:01 PM EST | |||
| 50.00 | 3.00 | 4.40 | 3.70 | % | 0.07 | 0 | 0 | 0.43 | -0.51 | 0.05 | -0.03 | 8/24/2026 4:00:01 PM EST | |||
| 55.00 | 6.00 | 8.10 | 7.05 | % | 0.13 | 0 | 0 | 0.61 | -0.71 | 0.04 | -0.03 | 8/24/2026 4:00:01 PM EST | |||
| 60.00 | 10.40 | 12.20 | 11.30 | % | 0.19 | 0 | 0 | 0.66 | -0.85 | 0.03 | -0.02 | 8/24/2026 4:00:01 PM EST | |||
| 65.00 | 14.70 | 17.00 | 15.85 | % | 0.24 | 0 | 0 | 0.69 | -0.94 | 0.01 | -0.01 | 8/24/2026 4:00:01 PM EST | |||
| 70.00 | 19.30 | 23.20 | 21.25 | % | 0.30 | 0 | 0 | 1.04 | -0.98 | 0.01 | 0.00 | 8/24/2026 4:00:01 PM EST |