Options Chain for POWER SOLUTIONS INTL INC COM NEW (PSIX) - $36.43 as of 8/23/2026 10:07:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 14.30 | 17.80 | 16.05 | % | 0.80 | 0 | 0 | 1.90 | 0.96 | 0.01 | -0.02 | 8/24/2026 3:59:54 PM EST | |||
| 22.50 | 12.00 | 15.40 | 13.70 | % | 0.61 | 0 | 0 | 1.74 | 0.93 | 0.01 | -0.02 | 8/24/2026 3:59:54 PM EST | |||
| 25.00 | 9.90 | 13.10 | 11.50 | % | 0.46 | 0 | 0 | 1.43 | 0.89 | 0.02 | -0.03 | 8/24/2026 3:59:54 PM EST | |||
| 30.00 | 6.00 | 8.50 | 7.25 | % | 0.24 | 0 | 0 | 0.71 | 0.77 | 0.03 | -0.04 | 8/24/2026 3:59:54 PM EST | |||
| 35.00 | 3.70 | 5.00 | 4.35 | 5.25 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.76 | 0.58 | 0.04 | -0.04 | 8/21/2026 | 8/24/2026 3:59:54 PM EST |
| 40.00 | 1.80 | 2.70 | 2.25 | 2.63 | -0.52 | -16.51% | 0.06 | 124 | 13 | 0.72 | 0.38 | 0.04 | -0.04 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 45.00 | 0.70 | 1.65 | 1.18 | 1.35 | -0.53 | -28.20% | 0.03 | 82 | 47 | 0.73 | 0.23 | 0.03 | -0.03 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 50.00 | 0.25 | 1.00 | 0.63 | 0.87 | % | 0.01 | 4 | 0 | 0.73 | 0.14 | 0.02 | -0.02 | 8/24/2026 | 8/24/2026 3:59:54 PM EST | |
| 55.00 | 0.15 | 0.55 | 0.35 | 0.50 | -0.25 | -33.34% | 0.01 | 49 | 9 | 0.75 | 0.08 | 0.01 | -0.01 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.15 | 0.35 | 0.25 | % | 0.01 | 0 | 0 | 0.98 | -0.04 | 0.01 | -0.02 | 8/24/2026 3:59:54 PM EST | |||
| 22.50 | 0.00 | 1.00 | 0.50 | 0.39 | % | 0.02 | 2 | 0 | 1.17 | -0.07 | 0.01 | -0.02 | 8/24/2026 | 8/24/2026 3:59:54 PM EST | |
| 25.00 | 0.05 | 2.05 | 1.05 | % | 0.04 | 0 | 0 | 0.91 | -0.11 | 0.02 | -0.03 | 8/24/2026 3:59:54 PM EST | |||
| 30.00 | 0.85 | 2.40 | 1.63 | 2.00 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.77 | -0.23 | 0.03 | -0.04 | 8/20/2026 | 8/24/2026 3:59:54 PM EST |
| 35.00 | 3.10 | 4.30 | 3.70 | 3.46 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.76 | -0.42 | 0.04 | -0.04 | 8/21/2026 | 8/24/2026 3:59:54 PM EST |
| 40.00 | 5.70 | 7.80 | 6.75 | % | 0.17 | 0 | 0 | 0.71 | -0.62 | 0.04 | -0.04 | 8/24/2026 3:59:54 PM EST | |||
| 45.00 | 9.00 | 12.30 | 10.65 | % | 0.24 | 0 | 0 | 1.12 | -0.77 | 0.03 | -0.03 | 8/24/2026 3:59:54 PM EST | |||
| 50.00 | 13.20 | 17.10 | 15.15 | % | 0.30 | 0 | 0 | 1.20 | -0.86 | 0.02 | -0.02 | 8/24/2026 3:59:54 PM EST | |||
| 55.00 | 18.00 | 21.60 | 19.80 | % | 0.36 | 0 | 0 | 1.24 | -0.92 | 0.01 | -0.01 | 8/24/2026 3:59:54 PM EST |