Options Chain for PRIME MEDICINE INC COM (PRME) - $3.69 as of 9/3/2026 6:33:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.10 | 3.10 | 2.60 | 2.72 | 0.00 | 0.00% | 2.60 | 0 | 159 | 5.27 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 3:59:47 PM EST |
| 2.00 | 1.25 | 2.25 | 1.75 | 1.30 | 0.00 | 0.00% | 0.88 | 0 | 45 | 3.28 | 1.00 | 0.01 | 0.00 | 8/17/2026 | 9/3/2026 3:59:47 PM EST |
| 3.00 | 0.00 | 1.00 | 0.50 | 0.73 | 0.00 | 0.00% | 0.17 | 0 | 69 | 1.16 | 0.85 | 0.24 | 0.00 | 8/19/2026 | 9/3/2026 3:59:47 PM EST |
| 4.00 | 0.20 | 0.30 | 0.25 | 0.30 | +0.03 | +11.12% | 0.06 | 11 | 438 | 0.65 | 0.47 | 0.43 | -0.01 | 9/3/2026 | 9/3/2026 3:59:47 PM EST |
| 5.00 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1,415 | 0.86 | 0.17 | 0.27 | 0.00 | 9/2/2026 | 9/3/2026 3:59:47 PM EST |
| 6.00 | 0.05 | 0.75 | 0.40 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 330 | 1.75 | 0.05 | 0.10 | 0.00 | 9/1/2026 | 9/3/2026 3:59:47 PM EST |
| 7.00 | 0.00 | 0.55 | 0.28 | 0.16 | 0.00 | 0.00% | 0.04 | 0 | 182 | 2.45 | 0.01 | 0.03 | 0.00 | 8/31/2026 | 9/3/2026 3:59:47 PM EST |
| 8.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.06 | 0 | 35 | 3.58 | 0.00 | 0.01 | 0.00 | 7/10/2026 | 9/3/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:47 PM EST | |||
| 2.00 | 0.00 | 0.45 | 0.23 | 0.14 | 0.00 | 0.00% | 0.12 | 0 | 156 | 2.13 | 0.00 | 0.01 | 0.00 | 7/16/2026 | 9/3/2026 3:59:47 PM EST |
| 3.00 | 0.00 | 0.50 | 0.25 | 0.15 | -0.05 | -25.00% | 0.08 | 1 | 474 | 1.09 | -0.14 | 0.24 | 0.00 | 9/3/2026 | 9/3/2026 3:59:47 PM EST |
| 4.00 | 0.10 | 1.10 | 0.60 | 1.05 | 0.00 | 0.00% | 0.15 | 0 | 253 | 1.93 | -0.53 | 0.43 | -0.01 | 8/18/2026 | 9/3/2026 3:59:47 PM EST |
| 5.00 | 0.90 | 1.90 | 1.40 | 1.65 | 0.00 | 0.00% | 0.28 | 0 | 51 | 2.00 | -0.83 | 0.27 | 0.00 | 8/31/2026 | 9/3/2026 3:59:47 PM EST |
| 6.00 | 1.90 | 2.90 | 2.40 | 2.48 | -0.14 | -5.35% | 0.40 | 80 | 85 | 2.50 | -0.95 | 0.10 | 0.00 | 9/3/2026 | 9/3/2026 3:59:47 PM EST |
| 7.00 | 3.00 | 4.00 | 3.50 | 3.55 | 0.00 | 0.00% | 0.50 | 0 | 28 | 2.81 | -0.99 | 0.03 | 0.00 | 8/27/2026 | 9/3/2026 3:59:47 PM EST |
| 8.00 | 4.00 | 5.00 | 4.50 | 4.58 | 0.00 | 0.00% | 0.56 | 0 | 33 | 3.07 | -1.00 | 0.01 | 0.00 | 8/27/2026 | 9/3/2026 3:59:47 PM EST |