Options Chain for PRIMO BRANDS CORPORATION CLASS A COM SHS (PRMB) - $23.02 as of 8/24/2026 9:03:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 12.30 | 13.90 | 13.10 | 13.95 | 0.00 | 0.00% | 1.31 | 0 | 1 | 2.00 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 3:59:51 PM EST |
| 11.00 | 11.30 | 12.90 | 12.10 | 12.95 | 0.00 | 0.00% | 1.10 | 0 | 1 | 1.80 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 8/24/2026 3:59:51 PM EST |
| 12.00 | 10.40 | 11.90 | 11.15 | % | 0.93 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 13.00 | 9.40 | 10.80 | 10.10 | % | 0.78 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 14.00 | 8.70 | 9.80 | 9.25 | % | 0.66 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 15.00 | 7.70 | 8.80 | 8.25 | % | 0.55 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 16.00 | 6.80 | 7.80 | 7.30 | % | 0.46 | 0 | 0 | 0.97 | 0.99 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 17.00 | 5.80 | 6.80 | 6.30 | % | 0.37 | 0 | 0 | 0.85 | 0.98 | 0.01 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 18.00 | 4.90 | 5.80 | 5.35 | 5.39 | 0.00 | 0.00% | 0.30 | 0 | 11 | 0.74 | 0.96 | 0.02 | -0.01 | 8/3/2026 | 8/24/2026 3:59:51 PM EST |
| 19.00 | 3.80 | 4.80 | 4.30 | % | 0.23 | 0 | 2 | 0.63 | 0.92 | 0.04 | -0.01 | 8/24/2026 3:59:51 PM EST | |||
| 20.00 | 3.30 | 3.70 | 3.50 | 3.43 | -1.42 | -29.28% | 0.17 | 2 | 11 | 0.35 | 0.86 | 0.06 | -0.01 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 21.00 | 2.45 | 3.10 | 2.78 | 4.32 | 0.00 | 0.00% | 0.13 | 0 | 8 | 0.39 | 0.79 | 0.09 | -0.01 | 6/17/2026 | 8/24/2026 3:59:51 PM EST |
| 22.00 | 1.75 | 2.30 | 2.03 | 3.30 | 0.00 | 0.00% | 0.09 | 0 | 22 | 0.37 | 0.69 | 0.11 | -0.01 | 5/13/2026 | 8/24/2026 3:59:51 PM EST |
| 23.00 | 1.00 | 1.40 | 1.20 | 1.45 | -2.16 | -59.84% | 0.05 | 1 | 65 | 0.34 | 0.57 | 0.13 | -0.01 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 24.00 | 0.75 | 1.00 | 0.88 | 0.97 | -0.56 | -36.61% | 0.04 | 1 | 16 | 0.33 | 0.44 | 0.13 | -0.01 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 25.00 | 0.45 | 0.80 | 0.63 | 0.45 | -0.05 | -10.00% | 0.03 | 12 | 21 | 0.35 | 0.32 | 0.12 | -0.01 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 26.00 | 0.20 | 0.60 | 0.40 | 1.65 | 0.00 | 0.00% | 0.02 | 0 | 649 | 0.35 | 0.23 | 0.10 | -0.01 | 8/5/2026 | 8/24/2026 3:59:51 PM EST |
| 27.00 | 0.05 | 0.45 | 0.25 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.34 | 0.16 | 0.08 | -0.01 | 8/5/2026 | 8/24/2026 3:59:51 PM EST |
| 28.00 | 0.05 | 0.35 | 0.20 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.38 | 0.10 | 0.06 | -0.01 | 7/29/2026 | 8/24/2026 3:59:51 PM EST |
| 29.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.52 | 0.06 | 0.04 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 30.00 | 0.00 | 0.40 | 0.20 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.60 | 0.04 | 0.03 | 0.00 | 7/17/2026 | 8/24/2026 3:59:51 PM EST |
| 31.00 | 0.00 | 0.40 | 0.20 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.65 | 0.02 | 0.02 | 0.00 | 6/29/2026 | 8/24/2026 3:59:51 PM EST |
| 32.00 | 0.00 | 0.40 | 0.20 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.69 | 0.01 | 0.01 | 0.00 | 5/11/2026 | 8/24/2026 3:59:51 PM EST |
| 33.00 | 0.00 | 0.40 | 0.20 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.74 | 0.01 | 0.01 | 0.00 | 6/1/2026 | 8/24/2026 3:59:51 PM EST |
| 34.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 35.00 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.79 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 8/24/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 11.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 12.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 13.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.18 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 8/24/2026 3:59:51 PM EST |
| 14.00 | 0.00 | 0.40 | 0.20 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.10 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 8/24/2026 3:59:51 PM EST |
| 15.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.98 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 8/24/2026 3:59:51 PM EST |
| 16.00 | 0.00 | 0.40 | 0.20 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.87 | -0.01 | 0.00 | 0.00 | 5/6/2026 | 8/24/2026 3:59:51 PM EST |
| 17.00 | 0.00 | 0.40 | 0.20 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 111 | 0.76 | -0.02 | 0.01 | 0.00 | 5/6/2026 | 8/24/2026 3:59:51 PM EST |
| 18.00 | 0.00 | 0.40 | 0.20 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.66 | -0.04 | 0.02 | -0.01 | 5/14/2026 | 8/24/2026 3:59:51 PM EST |
| 19.00 | 0.05 | 0.40 | 0.23 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.44 | -0.08 | 0.04 | -0.01 | 8/18/2026 | 8/24/2026 3:59:51 PM EST |
| 20.00 | 0.25 | 0.55 | 0.40 | 0.30 | +0.10 | +50.00% | 0.02 | 1 | 27 | 0.47 | -0.14 | 0.06 | -0.01 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 21.00 | 0.20 | 0.70 | 0.45 | 1.65 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.38 | -0.21 | 0.09 | -0.01 | 5/8/2026 | 8/24/2026 3:59:51 PM EST |
| 22.00 | 0.45 | 1.00 | 0.73 | 0.53 | 0.00 | 0.00% | 0.03 | 0 | 152 | 0.37 | -0.31 | 0.11 | -0.01 | 8/19/2026 | 8/24/2026 3:59:51 PM EST |
| 23.00 | 0.85 | 1.40 | 1.13 | 1.82 | 0.00 | 0.00% | 0.05 | 0 | 14 | 0.36 | -0.43 | 0.13 | -0.01 | 7/29/2026 | 8/24/2026 3:59:51 PM EST |
| 24.00 | 1.35 | 1.95 | 1.65 | 1.35 | 0.00 | 0.00% | 0.07 | 0 | 73 | 0.35 | -0.56 | 0.13 | -0.01 | 8/19/2026 | 8/24/2026 3:59:51 PM EST |
| 25.00 | 2.00 | 2.60 | 2.30 | 2.50 | 0.00 | 0.00% | 0.09 | 0 | 68 | 0.33 | -0.68 | 0.12 | -0.01 | 8/21/2026 | 8/24/2026 3:59:51 PM EST |
| 26.00 | 2.75 | 3.50 | 3.13 | 3.50 | 0.00 | 0.00% | 0.12 | 0 | 76 | 0.49 | -0.77 | 0.10 | -0.01 | 6/22/2026 | 8/24/2026 3:59:51 PM EST |
| 27.00 | 3.60 | 4.30 | 3.95 | 3.90 | 0.00 | 0.00% | 0.15 | 0 | 19 | 0.49 | -0.84 | 0.08 | -0.01 | 6/15/2026 | 8/24/2026 3:59:51 PM EST |
| 28.00 | 4.40 | 5.40 | 4.90 | % | 0.18 | 0 | 0 | 0.60 | -0.90 | 0.06 | -0.01 | 8/24/2026 3:59:51 PM EST | |||
| 29.00 | 5.30 | 6.40 | 5.85 | % | 0.20 | 0 | 0 | 0.66 | -0.94 | 0.04 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 30.00 | 6.30 | 7.50 | 6.90 | % | 0.23 | 0 | 0 | 0.76 | -0.96 | 0.03 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 31.00 | 7.30 | 8.50 | 7.90 | % | 0.25 | 0 | 0 | 0.82 | -0.98 | 0.02 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 32.00 | 8.20 | 9.70 | 8.95 | % | 0.28 | 0 | 0 | 0.95 | -0.99 | 0.01 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 33.00 | 9.20 | 10.70 | 9.95 | % | 0.30 | 0 | 0 | 1.00 | -0.99 | 0.01 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 34.00 | 10.20 | 11.70 | 10.95 | % | 0.32 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 35.00 | 11.20 | 12.70 | 11.95 | % | 0.34 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST |