Options Chain for PRELUDE THERAPEUTICS INC COM (PRLD) - $6.63 as of 8/24/2026 3:17:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.60 | 4.60 | 4.10 | % | 1.64 | 0 | 0 | 3.40 | 0.97 | 0.02 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 5.00 | 1.70 | 2.70 | 2.20 | 2.15 | 0.00 | 0.00% | 0.44 | 0 | 16 | 1.46 | 0.78 | 0.08 | -0.01 | 8/21/2026 | 8/24/2026 3:59:52 PM EST |
| 7.50 | 0.60 | 1.50 | 1.05 | 1.30 | +0.20 | +18.19% | 0.14 | 2 | 1 | 1.40 | 0.52 | 0.11 | -0.01 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 10.00 | 0.25 | 1.00 | 0.63 | 0.45 | % | 0.06 | 2 | 0 | 1.49 | 0.32 | 0.10 | -0.01 | 8/24/2026 | 8/24/2026 3:59:52 PM EST | |
| 12.50 | 0.00 | 1.00 | 0.50 | % | 0.04 | 0 | 0 | 2.30 | 0.19 | 0.08 | -0.01 | 8/24/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 4.34 | -0.03 | 0.02 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 5.00 | 0.10 | 1.10 | 0.60 | % | 0.12 | 0 | 0 | 1.39 | -0.22 | 0.08 | -0.01 | 8/24/2026 3:59:52 PM EST | |||
| 7.50 | 1.55 | 2.55 | 2.05 | % | 0.27 | 0 | 0 | 1.50 | -0.48 | 0.11 | -0.01 | 8/24/2026 3:59:52 PM EST | |||
| 10.00 | 3.40 | 4.40 | 3.90 | % | 0.39 | 0 | 0 | 1.95 | -0.68 | 0.10 | -0.01 | 8/24/2026 3:59:52 PM EST | |||
| 12.50 | 5.70 | 6.70 | 6.20 | % | 0.50 | 0 | 0 | 2.14 | -0.81 | 0.08 | -0.01 | 8/24/2026 3:59:52 PM EST |