Options Chain for PERRIGO CO PLC SHS (PRGO) - $14.25 as of 8/24/2026 3:17:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.40 | 13.70 | 12.05 | % | 4.82 | 0 | 0 | 9.48 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 5.00 | 7.90 | 11.20 | 9.55 | % | 1.91 | 0 | 0 | 4.72 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 7.50 | 5.40 | 8.70 | 7.05 | % | 0.94 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 10.00 | 3.00 | 5.60 | 4.30 | % | 0.43 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 12.50 | 1.45 | 2.20 | 1.83 | 1.65 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.63 | 0.81 | 0.15 | 0.00 | 8/21/2026 | 8/24/2026 3:59:50 PM EST |
| 15.00 | 0.45 | 0.65 | 0.55 | 0.53 | +0.12 | +29.27% | 0.04 | 28 | 70 | 0.43 | 0.37 | 0.17 | -0.01 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.16 | % | 0.01 | 34 | 0 | 0.50 | 0.10 | 0.08 | 0.00 | 8/24/2026 | 8/24/2026 3:59:50 PM EST | |
| 20.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.87 | 0.02 | 0.02 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 9.81 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 4.73 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 12.50 | 0.15 | 0.45 | 0.30 | 0.35 | % | 0.02 | 1 | 0 | 0.42 | -0.19 | 0.15 | 0.00 | 8/24/2026 | 8/24/2026 3:59:50 PM EST | |
| 15.00 | 1.15 | 1.90 | 1.53 | % | 0.10 | 0 | 0 | 0.42 | -0.63 | 0.17 | -0.01 | 8/24/2026 3:59:50 PM EST | |||
| 17.50 | 3.10 | 4.30 | 3.70 | % | 0.21 | 0 | 0 | 0.90 | -0.90 | 0.08 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 20.00 | 5.40 | 6.80 | 6.10 | % | 0.30 | 0 | 0 | 1.15 | -0.98 | 0.02 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 22.50 | 7.70 | 9.50 | 8.60 | % | 0.38 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 25.00 | 10.00 | 12.40 | 11.20 | % | 0.45 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST |