Options Chain for PERDOCEO ED CORP COM (PRDO) - $33.24 as of 9/1/2026 3:14:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 14.60 | 17.70 | 16.15 | % | 0.92 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 9/1/2026 2:58:56 PM EST | |||
| 20.00 | 12.10 | 14.60 | 13.35 | % | 0.67 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 9/1/2026 2:58:56 PM EST | |||
| 22.50 | 10.20 | 12.40 | 11.30 | % | 0.50 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 9/1/2026 2:58:56 PM EST | |||
| 25.00 | 7.70 | 9.40 | 8.55 | 7.80 | 0.00 | 0.00% | 0.34 | 0 | 2 | 1.01 | 0.99 | 0.01 | 0.00 | 7/15/2026 | 9/1/2026 2:58:56 PM EST |
| 30.00 | 3.40 | 3.80 | 3.60 | 3.80 | -1.90 | -33.34% | 0.12 | 4 | 5 | 0.34 | 0.82 | 0.07 | -0.01 | 9/1/2026 | 9/1/2026 2:58:56 PM EST |
| 35.00 | 0.65 | 0.85 | 0.75 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 50 | 0.31 | 0.34 | 0.10 | -0.02 | 8/31/2026 | 9/1/2026 2:58:56 PM EST |
| 40.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.35 | 0.04 | 0.03 | 0.00 | 8/28/2026 | 9/1/2026 2:58:56 PM EST |
| 45.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.59 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 9/1/2026 2:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.25 | 0.13 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.17 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 9/1/2026 2:58:56 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 65 | 0.96 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 9/1/2026 2:58:56 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 270 | 0.78 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 9/1/2026 2:58:56 PM EST |
| 25.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.28 | -73.69% | 0.00 | 1 | 442 | 0.48 | -0.01 | 0.01 | 0.00 | 9/1/2026 | 9/1/2026 2:58:56 PM EST |
| 30.00 | 0.30 | 0.50 | 0.40 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 114 | 0.34 | -0.18 | 0.07 | -0.01 | 8/10/2026 | 9/1/2026 2:58:56 PM EST |
| 35.00 | 2.45 | 2.70 | 2.58 | 3.90 | 0.00 | 0.00% | 0.07 | 0 | 243 | 0.30 | -0.66 | 0.10 | -0.02 | 7/15/2026 | 9/1/2026 2:58:56 PM EST |
| 40.00 | 5.00 | 7.90 | 6.45 | 9.03 | 0.00 | 0.00% | 0.16 | 0 | 5 | 0.70 | -0.96 | 0.03 | 0.00 | 7/20/2026 | 9/1/2026 2:58:56 PM EST |
| 45.00 | 10.00 | 13.00 | 11.50 | % | 0.26 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 9/1/2026 2:58:56 PM EST |