Options Chain for PROCEPT BIOROBOTICS CORP COM (PRCT) - $21.68 as of 8/24/2026 3:16:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 11.70 | 15.90 | 13.80 | % | 1.84 | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 10.00 | 9.40 | 13.30 | 11.35 | % | 1.14 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 12.50 | 7.90 | 10.20 | 9.05 | 12.60 | 0.00 | 0.00% | 0.72 | 0 | 2 | 1.79 | 0.98 | 0.01 | 0.00 | 5/5/2026 | 8/24/2026 3:59:51 PM EST |
| 15.00 | 6.10 | 7.70 | 6.90 | 11.00 | 0.00 | 0.00% | 0.46 | 0 | 17 | 1.35 | 0.93 | 0.02 | -0.01 | 4/30/2026 | 8/24/2026 3:59:51 PM EST |
| 17.50 | 3.30 | 5.50 | 4.40 | 11.80 | 0.00 | 0.00% | 0.25 | 0 | 12 | 1.09 | 0.81 | 0.05 | -0.02 | 6/8/2026 | 8/24/2026 3:59:51 PM EST |
| 20.00 | 1.75 | 3.90 | 2.83 | 1.95 | 0.00 | 0.00% | 0.14 | 0 | 27 | 0.66 | 0.65 | 0.07 | -0.02 | 8/6/2026 | 8/24/2026 3:59:51 PM EST |
| 22.50 | 0.40 | 3.00 | 1.70 | 1.55 | 0.00 | 0.00% | 0.08 | 0 | 167 | 0.67 | 0.46 | 0.08 | -0.02 | 8/21/2026 | 8/24/2026 3:59:51 PM EST |
| 25.00 | 0.35 | 1.05 | 0.70 | 0.70 | -0.15 | -17.65% | 0.03 | 63 | 655 | 0.57 | 0.30 | 0.07 | -0.02 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 27.50 | 0.00 | 0.65 | 0.33 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 447 | 0.72 | 0.18 | 0.05 | -0.01 | 8/18/2026 | 8/24/2026 3:59:51 PM EST |
| 30.00 | 0.05 | 0.25 | 0.15 | 0.41 | +0.22 | +115.79% | 0.01 | 50 | 586 | 0.62 | 0.10 | 0.03 | -0.01 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 32.50 | 0.00 | 0.70 | 0.35 | 0.07 | +0.02 | +40.00% | 0.01 | 13 | 423 | 0.79 | 0.05 | 0.02 | -0.01 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 35.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 159 | 1.01 | 0.03 | 0.01 | 0.00 | 8/20/2026 | 8/24/2026 3:59:51 PM EST |
| 37.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 216 | 1.24 | 0.01 | 0.01 | 0.00 | 8/6/2026 | 8/24/2026 3:59:51 PM EST |
| 40.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 160 | 1.42 | 0.01 | 0.00 | 0.00 | 8/11/2026 | 8/24/2026 3:59:51 PM EST |
| 42.50 | 0.00 | 2.60 | 1.30 | 2.70 | 0.00 | 0.00% | 0.03 | 0 | 136 | 2.14 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 8/24/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 12.50 | 0.00 | 0.85 | 0.43 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 39 | 1.50 | -0.02 | 0.01 | 0.00 | 8/12/2026 | 8/24/2026 3:59:51 PM EST |
| 15.00 | 0.00 | 0.95 | 0.48 | 0.21 | 0.00 | 0.00% | 0.03 | 0 | 27 | 1.17 | -0.07 | 0.02 | -0.01 | 8/21/2026 | 8/24/2026 3:59:51 PM EST |
| 17.50 | 0.40 | 0.60 | 0.50 | 0.46 | -0.14 | -23.34% | 0.03 | 2 | 412 | 0.61 | -0.19 | 0.05 | -0.02 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 20.00 | 0.45 | 3.30 | 1.88 | 1.20 | 0.00 | 0.00% | 0.09 | 0 | 230 | 0.79 | -0.35 | 0.07 | -0.02 | 8/20/2026 | 8/24/2026 3:59:51 PM EST |
| 22.50 | 1.65 | 3.40 | 2.53 | 2.85 | 0.00 | 0.00% | 0.11 | 0 | 183 | 0.56 | -0.54 | 0.08 | -0.02 | 8/18/2026 | 8/24/2026 3:59:51 PM EST |
| 25.00 | 3.20 | 5.00 | 4.10 | 8.02 | 0.00 | 0.00% | 0.16 | 0 | 38 | 0.82 | -0.70 | 0.07 | -0.02 | 7/23/2026 | 8/24/2026 3:59:51 PM EST |
| 27.50 | 5.40 | 6.80 | 6.10 | 6.39 | -0.79 | -11.01% | 0.22 | 1 | 15 | 0.75 | -0.82 | 0.05 | -0.01 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 30.00 | 7.70 | 9.20 | 8.45 | 9.10 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.85 | -0.90 | 0.03 | -0.01 | 6/26/2026 | 8/24/2026 3:59:51 PM EST |
| 32.50 | 10.00 | 11.60 | 10.80 | % | 0.33 | 0 | 15 | 0.93 | -0.95 | 0.02 | -0.01 | 8/24/2026 3:59:51 PM EST | |||
| 35.00 | 11.70 | 15.80 | 13.75 | 13.00 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.72 | -0.97 | 0.01 | 0.00 | 4/13/2026 | 8/24/2026 3:59:51 PM EST |
| 37.50 | 14.20 | 17.90 | 16.05 | % | 0.43 | 0 | 0 | 1.69 | -0.99 | 0.01 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 40.00 | 16.70 | 20.60 | 18.65 | 23.49 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.87 | -0.99 | 0.00 | 0.00 | 7/31/2026 | 8/24/2026 3:59:51 PM EST |
| 42.50 | 19.20 | 23.50 | 21.35 | % | 0.50 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST |