Options Chain for PORCH GROUP INC COM (PRCH) - $17.09 as of 8/24/2026 3:16:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.30 | 16.10 | 14.70 | % | 5.88 | 0 | 0 | 7.90 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 5.00 | 10.90 | 13.70 | 12.30 | % | 2.46 | 0 | 0 | 4.59 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 7.50 | 8.40 | 11.20 | 9.80 | % | 1.31 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 10.00 | 6.30 | 8.10 | 7.20 | % | 0.72 | 0 | 0 | 1.91 | 1.00 | 0.01 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 12.50 | 4.20 | 5.50 | 4.85 | % | 0.39 | 0 | 0 | 1.29 | 0.89 | 0.05 | -0.01 | 8/24/2026 3:59:52 PM EST | |||
| 15.00 | 1.80 | 4.50 | 3.15 | % | 0.21 | 0 | 0 | 1.47 | 0.71 | 0.07 | -0.01 | 8/24/2026 3:59:52 PM EST | |||
| 17.50 | 1.10 | 2.10 | 1.60 | % | 0.09 | 0 | 0 | 0.72 | 0.50 | 0.09 | -0.02 | 8/24/2026 3:59:52 PM EST | |||
| 20.00 | 0.35 | 1.10 | 0.73 | 0.78 | % | 0.04 | 2 | 0 | 0.67 | 0.31 | 0.08 | -0.01 | 8/24/2026 | 8/24/2026 3:59:52 PM EST | |
| 22.50 | 0.20 | 0.40 | 0.30 | % | 0.01 | 0 | 0 | 0.65 | 0.18 | 0.06 | -0.01 | 8/24/2026 3:59:52 PM EST | |||
| 25.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.95 | 0.10 | 0.04 | -0.01 | 8/24/2026 3:59:52 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.36 | 0.02 | 0.01 | 0.00 | 8/24/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.53 | 0.00 | 0.01 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.04 | -0.11 | 0.05 | -0.01 | 8/24/2026 3:59:52 PM EST | |||
| 15.00 | 0.40 | 1.50 | 0.95 | % | 0.06 | 0 | 0 | 0.71 | -0.29 | 0.07 | -0.01 | 8/24/2026 3:59:52 PM EST | |||
| 17.50 | 1.55 | 3.50 | 2.53 | % | 0.14 | 0 | 0 | 0.85 | -0.50 | 0.09 | -0.02 | 8/24/2026 3:59:52 PM EST | |||
| 20.00 | 3.20 | 4.40 | 3.80 | % | 0.19 | 0 | 0 | 0.60 | -0.69 | 0.08 | -0.01 | 8/24/2026 3:59:52 PM EST | |||
| 22.50 | 4.40 | 7.00 | 5.70 | % | 0.25 | 0 | 0 | 1.18 | -0.82 | 0.06 | -0.01 | 8/24/2026 3:59:52 PM EST | |||
| 25.00 | 7.30 | 9.10 | 8.20 | % | 0.33 | 0 | 0 | 1.19 | -0.90 | 0.04 | -0.01 | 8/24/2026 3:59:52 PM EST | |||
| 30.00 | 11.40 | 14.20 | 12.80 | % | 0.43 | 0 | 0 | 1.53 | -0.98 | 0.01 | 0.00 | 8/24/2026 3:59:52 PM EST |