Options Chain for PERPETUA RESOURCES CORP COM (PPTA) - $25.85 as of 8/24/2026 9:20:03 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 12.10 | 15.40 | 13.75 | 13.34 | % | 1.10 | 3 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:56 PM EST | |
| 15.00 | 10.10 | 11.50 | 10.80 | 11.00 | 0.00 | 0.00% | 0.72 | 0 | 4 | 2.04 | 0.98 | 0.01 | 0.00 | 8/21/2026 | 8/24/2026 3:59:56 PM EST |
| 17.50 | 7.80 | 10.10 | 8.95 | % | 0.51 | 0 | 0 | 1.47 | 0.94 | 0.02 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 20.00 | 5.70 | 7.70 | 6.70 | 6.30 | -0.30 | -4.55% | 0.34 | 87 | 1 | 1.18 | 0.86 | 0.03 | -0.01 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 22.50 | 3.90 | 5.80 | 4.85 | % | 0.22 | 0 | 0 | 0.74 | 0.75 | 0.05 | -0.02 | 8/24/2026 3:59:56 PM EST | |||
| 25.00 | 2.45 | 3.50 | 2.98 | 3.20 | +0.09 | +2.90% | 0.12 | 1 | 12 | 0.64 | 0.61 | 0.06 | -0.02 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 30.00 | 1.15 | 1.55 | 1.35 | 1.31 | -0.09 | -6.43% | 0.05 | 14 | 127 | 0.69 | 0.33 | 0.06 | -0.02 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 35.00 | 0.20 | 0.80 | 0.50 | 0.55 | % | 0.01 | 1 | 0 | 0.67 | 0.16 | 0.04 | -0.02 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.48 | -0.02 | 0.01 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 17.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.26 | -0.06 | 0.02 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 20.00 | 0.15 | 1.10 | 0.63 | 0.53 | % | 0.03 | 10 | 0 | 0.72 | -0.14 | 0.03 | -0.01 | 8/24/2026 | 8/24/2026 3:59:56 PM EST | |
| 22.50 | 0.55 | 1.85 | 1.20 | 1.10 | -0.10 | -8.34% | 0.05 | 13 | 2 | 0.69 | -0.25 | 0.05 | -0.02 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 25.00 | 2.10 | 2.30 | 2.20 | 2.16 | -0.19 | -8.09% | 0.09 | 14 | 52 | 0.69 | -0.39 | 0.06 | -0.02 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 30.00 | 4.60 | 5.50 | 5.05 | % | 0.17 | 0 | 0 | 0.60 | -0.67 | 0.06 | -0.02 | 8/24/2026 3:59:56 PM EST | |||
| 35.00 | 8.50 | 10.40 | 9.45 | % | 0.27 | 0 | 0 | 1.01 | -0.84 | 0.04 | -0.02 | 8/24/2026 3:59:56 PM EST |