Options Chain for PEOPLE INC COM NEW (PPLI) - $38.46 as of 8/24/2026 6:22:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 17.40 | 21.00 | 19.20 | % | 0.96 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 22.50 | 14.90 | 18.50 | 16.70 | % | 0.74 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 25.00 | 12.50 | 16.10 | 14.30 | % | 0.57 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 30.00 | 7.50 | 11.00 | 9.25 | 8.37 | 0.00 | 0.00% | 0.31 | 0 | 20 | 0.96 | 0.99 | 0.00 | -0.01 | 8/21/2026 | 8/24/2026 3:59:58 PM EST |
| 35.00 | 2.95 | 6.10 | 4.53 | % | 0.13 | 0 | 0 | 0.61 | 0.88 | 0.05 | -0.02 | 8/24/2026 3:59:58 PM EST | |||
| 40.00 | 1.05 | 1.95 | 1.50 | 1.05 | % | 0.04 | 4 | 0 | 0.29 | 0.48 | 0.10 | -0.02 | 8/24/2026 | 8/24/2026 3:59:58 PM EST | |
| 45.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.49 | 0.12 | 0.05 | -0.01 | 8/24/2026 3:59:58 PM EST | |||
| 50.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.68 | 0.01 | 0.01 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 55.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.90 | 0.45 | % | 0.02 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 22.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 30.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 0.84 | -0.01 | 0.00 | -0.01 | 8/24/2026 3:59:58 PM EST | |||
| 35.00 | 0.00 | 1.30 | 0.65 | % | 0.02 | 0 | 0 | 0.54 | -0.12 | 0.05 | -0.02 | 8/24/2026 3:59:58 PM EST | |||
| 40.00 | 1.40 | 2.60 | 2.00 | 2.30 | % | 0.05 | 16 | 0 | 0.27 | -0.52 | 0.10 | -0.02 | 8/24/2026 | 8/24/2026 3:59:58 PM EST | |
| 45.00 | 4.40 | 7.60 | 6.00 | % | 0.13 | 0 | 0 | 0.68 | -0.88 | 0.05 | -0.01 | 8/24/2026 3:59:58 PM EST | |||
| 50.00 | 9.60 | 12.70 | 11.15 | % | 0.22 | 0 | 0 | 0.91 | -0.98 | 0.01 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 55.00 | 14.80 | 17.70 | 16.25 | % | 0.30 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST |