Options Chain for PORTLAND GEN ELEC CO COM NEW (POR) - $49.59 as of 8/24/2026 9:20:03 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 18.00 | 21.60 | 19.80 | % | 0.66 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 35.00 | 13.00 | 16.60 | 14.80 | % | 0.42 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 40.00 | 9.10 | 10.60 | 9.85 | % | 0.25 | 0 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 45.00 | 4.30 | 5.60 | 4.95 | % | 0.11 | 0 | 0 | 0.44 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 50.00 | 0.45 | 1.55 | 1.00 | 1.37 | +0.37 | +37.00% | 0.02 | 25 | 2 | 0.18 | 0.43 | 0.12 | -0.01 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 55.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.28 | 0.07 | 0.03 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 40.00 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 45.00 | 0.00 | 2.50 | 1.25 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 60 | 0.59 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 4:00:02 PM EST |
| 50.00 | 1.00 | 3.20 | 2.10 | % | 0.04 | 0 | 0 | 0.35 | -0.57 | 0.12 | -0.01 | 8/24/2026 4:00:02 PM EST | |||
| 55.00 | 5.20 | 6.70 | 5.95 | % | 0.11 | 0 | 0 | 0.33 | -0.93 | 0.03 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 60.00 | 9.90 | 11.60 | 10.75 | % | 0.18 | 0 | 0 | 0.46 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 65.00 | 14.10 | 17.20 | 15.65 | % | 0.24 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 70.00 | 19.20 | 22.40 | 20.80 | % | 0.30 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 75.00 | 24.20 | 27.40 | 25.80 | % | 0.34 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST |