Options Chain for PALANTIR TECHNOLOGIES INC CL A (PLTR) - $179.94 as of 8/24/2026 12:16:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 149.75 | 153.80 | 151.78 | 154.40 | 0.00 | 0.00% | 6.07 | 0 | 10 | 3.45 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 2:59:02 PM EST |
| 30.00 | 144.90 | 148.90 | 146.90 | 147.42 | 0.00 | 0.00% | 4.90 | 0 | 6 | 3.11 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/24/2026 2:59:02 PM EST |
| 35.00 | 141.10 | 142.70 | 141.90 | 145.48 | 0.00 | 0.00% | 4.05 | 0 | 3,702 | 2.45 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 2:59:02 PM EST |
| 40.00 | 135.10 | 138.95 | 137.03 | 134.96 | 0.00 | 0.00% | 3.43 | 0 | 12 | 2.61 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/24/2026 2:59:02 PM EST |
| 45.00 | 130.55 | 133.70 | 132.13 | 136.03 | 0.00 | 0.00% | 2.94 | 0 | 14 | 2.28 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 2:59:02 PM EST |
| 50.00 | 126.45 | 127.90 | 127.18 | 123.98 | -4.72 | -3.67% | 2.54 | 6 | 60 | 1.86 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 2:59:02 PM EST |
| 55.00 | 120.65 | 123.80 | 122.23 | 120.00 | 0.00 | 0.00% | 2.22 | 0 | 92 | 0.00 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 2:59:02 PM EST |
| 60.00 | 115.70 | 118.85 | 117.28 | 119.98 | 0.00 | 0.00% | 1.95 | 0 | 89 | 0.00 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 2:59:02 PM EST |
| 65.00 | 110.85 | 113.90 | 112.38 | 108.58 | 0.00 | 0.00% | 1.73 | 0 | 17 | 1.70 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/24/2026 2:59:02 PM EST |
| 70.00 | 105.90 | 108.95 | 107.43 | 107.43 | +2.23 | +2.12% | 1.53 | 1 | 21 | 1.60 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 2:59:02 PM EST |
| 75.00 | 101.75 | 103.10 | 102.43 | 100.37 | 0.00 | 0.00% | 1.37 | 0 | 698 | 1.31 | 1.00 | 0.00 | -0.01 | 8/19/2026 | 8/24/2026 2:59:02 PM EST |
| 80.00 | 96.80 | 98.15 | 97.48 | 99.11 | -1.85 | -1.84% | 1.22 | 1 | 1,184 | 1.23 | 1.00 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 2:59:02 PM EST |
| 85.00 | 91.00 | 94.10 | 92.55 | 89.35 | 0.00 | 0.00% | 1.09 | 0 | 261 | 1.31 | 1.00 | 0.00 | -0.01 | 8/19/2026 | 8/24/2026 2:59:02 PM EST |
| 90.00 | 86.20 | 89.20 | 87.70 | 85.16 | 0.00 | 0.00% | 0.97 | 0 | 109 | 1.23 | 0.99 | 0.00 | -0.02 | 8/21/2026 | 8/24/2026 2:59:02 PM EST |
| 95.00 | 81.15 | 84.25 | 82.70 | 87.08 | 0.00 | 0.00% | 0.87 | 0 | 97 | 1.16 | 0.99 | 0.00 | -0.02 | 8/21/2026 | 8/24/2026 2:59:02 PM EST |
| 100.00 | 77.05 | 78.50 | 77.78 | 78.80 | -1.35 | -1.69% | 0.78 | 2 | 353 | 0.96 | 0.99 | 0.00 | -0.03 | 8/24/2026 | 8/24/2026 2:59:02 PM EST |
| 105.00 | 71.45 | 74.40 | 72.93 | 69.68 | 0.00 | 0.00% | 0.69 | 0 | 108 | 1.01 | 0.98 | 0.00 | -0.03 | 8/19/2026 | 8/24/2026 2:59:02 PM EST |
| 110.00 | 67.45 | 68.30 | 67.88 | 68.28 | -3.01 | -4.23% | 0.62 | 3 | 1,005 | 0.69 | 0.97 | 0.00 | -0.04 | 8/24/2026 | 8/24/2026 2:59:02 PM EST |
| 115.00 | 62.55 | 63.45 | 63.00 | 65.00 | 0.00 | 0.00% | 0.55 | 0 | 927 | 0.66 | 0.96 | 0.00 | -0.05 | 8/21/2026 | 8/24/2026 2:59:02 PM EST |
| 120.00 | 57.75 | 58.55 | 58.15 | 59.52 | -1.87 | -3.05% | 0.48 | 9 | 2,127 | 0.59 | 0.95 | 0.00 | -0.06 | 8/24/2026 | 8/24/2026 2:59:02 PM EST |
| 125.00 | 52.95 | 53.75 | 53.35 | 54.10 | -2.91 | -5.11% | 0.43 | 1 | 1,251 | 0.61 | 0.94 | 0.00 | -0.07 | 8/24/2026 | 8/24/2026 2:59:02 PM EST |
| 130.00 | 48.20 | 49.00 | 48.60 | 50.60 | -0.55 | -1.08% | 0.37 | 85 | 1,796 | 0.59 | 0.92 | 0.00 | -0.07 | 8/24/2026 | 8/24/2026 2:59:02 PM EST |
| 135.00 | 43.60 | 44.35 | 43.98 | 44.62 | -2.48 | -5.27% | 0.33 | 32 | 4,721 | 0.56 | 0.90 | 0.00 | -0.08 | 8/24/2026 | 8/24/2026 2:59:02 PM EST |
| 140.00 | 39.10 | 39.75 | 39.43 | 39.60 | -2.77 | -6.54% | 0.28 | 37 | 4,015 | 0.54 | 0.88 | 0.00 | -0.09 | 8/24/2026 | 8/24/2026 2:59:02 PM EST |
| 145.00 | 34.80 | 35.40 | 35.10 | 36.00 | -2.25 | -5.89% | 0.24 | 15 | 3,669 | 0.53 | 0.86 | 0.01 | -0.09 | 8/24/2026 | 8/24/2026 2:59:02 PM EST |
| 150.00 | 30.75 | 31.20 | 30.98 | 31.33 | -2.02 | -6.06% | 0.21 | 59 | 5,088 | 0.51 | 0.83 | 0.01 | -0.10 | 8/24/2026 | 8/24/2026 2:59:02 PM EST |
| 155.00 | 26.90 | 27.25 | 27.08 | 26.69 | -3.24 | -10.83% | 0.17 | 101 | 2,531 | 0.50 | 0.79 | 0.01 | -0.11 | 8/24/2026 | 8/24/2026 2:59:02 PM EST |
| 160.00 | 23.25 | 23.60 | 23.43 | 23.66 | -2.59 | -9.87% | 0.15 | 77 | 4,036 | 0.49 | 0.75 | 0.01 | -0.11 | 8/24/2026 | 8/24/2026 2:59:02 PM EST |
| 165.00 | 19.90 | 20.15 | 20.03 | 20.05 | -2.75 | -12.07% | 0.12 | 83 | 3,105 | 0.49 | 0.70 | 0.01 | -0.12 | 8/24/2026 | 8/24/2026 2:59:02 PM EST |
| 170.00 | 16.85 | 17.10 | 16.98 | 17.01 | -2.50 | -12.82% | 0.10 | 229 | 14,670 | 0.48 | 0.64 | 0.01 | -0.12 | 8/24/2026 | 8/24/2026 2:59:02 PM EST |
| 175.00 | 14.15 | 14.40 | 14.28 | 14.30 | -2.25 | -13.60% | 0.08 | 296 | 3,961 | 0.48 | 0.58 | 0.01 | -0.13 | 8/24/2026 | 8/24/2026 2:59:02 PM EST |
| 180.00 | 11.75 | 11.95 | 11.85 | 11.76 | -2.21 | -15.82% | 0.07 | 470 | 4,111 | 0.48 | 0.51 | 0.01 | -0.13 | 8/24/2026 | 8/24/2026 2:59:02 PM EST |
| 185.00 | 9.65 | 9.85 | 9.75 | 9.45 | -2.25 | -19.24% | 0.05 | 308 | 3,278 | 0.48 | 0.45 | 0.01 | -0.13 | 8/24/2026 | 8/24/2026 2:59:02 PM EST |
| 190.00 | 7.90 | 8.05 | 7.98 | 8.00 | -1.76 | -18.04% | 0.04 | 218 | 2,627 | 0.47 | 0.39 | 0.01 | -0.12 | 8/24/2026 | 8/24/2026 2:59:02 PM EST |
| 195.00 | 6.40 | 6.55 | 6.48 | 6.51 | -1.51 | -18.83% | 0.03 | 149 | 2,567 | 0.47 | 0.34 | 0.01 | -0.12 | 8/24/2026 | 8/24/2026 2:59:02 PM EST |
| 200.00 | 5.15 | 5.30 | 5.23 | 5.25 | -1.40 | -21.06% | 0.03 | 890 | 7,349 | 0.48 | 0.29 | 0.01 | -0.11 | 8/24/2026 | 8/24/2026 2:59:02 PM EST |
| 210.00 | 3.30 | 3.45 | 3.38 | 3.40 | -1.10 | -24.45% | 0.02 | 225 | 3,391 | 0.48 | 0.22 | 0.01 | -0.10 | 8/24/2026 | 8/24/2026 2:59:02 PM EST |
| 220.00 | 2.14 | 2.23 | 2.19 | 2.20 | -0.85 | -27.87% | 0.01 | 206 | 2,843 | 0.48 | 0.16 | 0.01 | -0.08 | 8/24/2026 | 8/24/2026 2:59:02 PM EST |
| 230.00 | 1.39 | 1.47 | 1.43 | 1.43 | -0.61 | -29.91% | 0.01 | 152 | 1,546 | 0.49 | 0.12 | 0.01 | -0.07 | 8/24/2026 | 8/24/2026 2:59:02 PM EST |
| 240.00 | 0.92 | 0.99 | 0.96 | 1.00 | -0.37 | -27.01% | 0.00 | 53 | 1,662 | 0.50 | 0.08 | 0.00 | -0.06 | 8/24/2026 | 8/24/2026 2:59:02 PM EST |
| 250.00 | 0.62 | 0.69 | 0.66 | 0.73 | -0.26 | -26.27% | 0.00 | 270 | 2,523 | 0.52 | 0.06 | 0.00 | -0.04 | 8/24/2026 | 8/24/2026 2:59:02 PM EST |
| 260.00 | 0.42 | 0.49 | 0.46 | 0.54 | -0.18 | -25.00% | 0.00 | 184 | 736 | 0.53 | 0.04 | 0.00 | -0.03 | 8/24/2026 | 8/24/2026 2:59:02 PM EST |
| 270.00 | 0.29 | 0.36 | 0.33 | 0.34 | -0.23 | -40.36% | 0.00 | 19 | 608 | 0.54 | 0.03 | 0.00 | -0.03 | 8/24/2026 | 8/24/2026 2:59:02 PM EST |
| 280.00 | 0.22 | 0.28 | 0.25 | 0.30 | -0.20 | -40.00% | 0.00 | 224 | 354 | 0.56 | 0.02 | 0.00 | -0.02 | 8/24/2026 | 8/24/2026 2:59:02 PM EST |
| 290.00 | 0.16 | 0.22 | 0.19 | 0.19 | -0.11 | -36.67% | 0.00 | 13 | 53 | 0.57 | 0.01 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 2:59:02 PM EST |
| 300.00 | 0.11 | 0.20 | 0.16 | 0.13 | -0.12 | -48.00% | 0.00 | 17 | 161 | 0.59 | 0.01 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 2:59:02 PM EST |
| 310.00 | 0.07 | 0.20 | 0.14 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.60 | 0.01 | 0.00 | -0.01 | 8/13/2026 | 8/24/2026 2:59:02 PM EST |
| 320.00 | 0.06 | 0.17 | 0.12 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 329 | 0.61 | 0.00 | 0.00 | -0.01 | 8/21/2026 | 8/24/2026 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 313 | 2.02 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/24/2026 2:59:02 PM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 116 | 2.17 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/24/2026 2:59:02 PM EST |
| 35.00 | 0.00 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 35 | 2.02 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/24/2026 2:59:02 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.58 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/24/2026 2:59:02 PM EST |
| 45.00 | 0.00 | 0.45 | 0.23 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 164 | 1.79 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/24/2026 2:59:02 PM EST |
| 50.00 | 0.00 | 0.21 | 0.11 | 0.03 | -0.03 | -50.00% | 0.00 | 25 | 256 | 1.58 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 2:59:02 PM EST |
| 55.00 | 0.05 | 0.09 | 0.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 846 | 1.20 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 2:59:02 PM EST |
| 60.00 | 0.05 | 0.09 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 898 | 1.13 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/24/2026 2:59:02 PM EST |
| 65.00 | 0.04 | 0.14 | 0.09 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 310 | 1.05 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/24/2026 2:59:02 PM EST |
| 70.00 | 0.09 | 0.13 | 0.11 | 0.11 | -0.01 | -8.34% | 0.00 | 12 | 2,098 | 1.03 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 2:59:02 PM EST |
| 75.00 | 0.12 | 0.17 | 0.15 | 0.14 | -0.02 | -12.50% | 0.00 | 6 | 794 | 0.98 | 0.00 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 2:59:02 PM EST |
| 80.00 | 0.15 | 0.19 | 0.17 | 0.18 | -0.03 | -14.29% | 0.00 | 3 | 2,684 | 0.94 | 0.00 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 2:59:02 PM EST |
| 85.00 | 0.20 | 0.23 | 0.22 | 0.23 | 0.00 | 0.00% | 0.00 | 8 | 1,035 | 0.90 | 0.00 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 2:59:02 PM EST |
| 90.00 | 0.22 | 0.26 | 0.24 | 0.25 | -0.01 | -3.85% | 0.00 | 11 | 6,964 | 0.85 | -0.01 | 0.00 | -0.02 | 8/24/2026 | 8/24/2026 2:59:02 PM EST |
| 95.00 | 0.26 | 0.31 | 0.29 | 0.31 | +0.01 | +3.34% | 0.00 | 18 | 4,840 | 0.81 | -0.01 | 0.00 | -0.02 | 8/24/2026 | 8/24/2026 2:59:02 PM EST |
| 100.00 | 0.31 | 0.35 | 0.33 | 0.32 | -0.03 | -8.58% | 0.00 | 146 | 5,993 | 0.76 | -0.01 | 0.00 | -0.03 | 8/24/2026 | 8/24/2026 2:59:02 PM EST |
| 105.00 | 0.36 | 0.41 | 0.39 | 0.41 | +0.01 | +2.50% | 0.00 | 4 | 4,487 | 0.72 | -0.02 | 0.00 | -0.03 | 8/24/2026 | 8/24/2026 2:59:02 PM EST |
| 110.00 | 0.44 | 0.49 | 0.47 | 0.47 | -0.01 | -2.09% | 0.00 | 25 | 9,589 | 0.69 | -0.03 | 0.00 | -0.04 | 8/24/2026 | 8/24/2026 2:59:02 PM EST |
| 115.00 | 0.53 | 0.61 | 0.57 | 0.57 | +0.01 | +1.79% | 0.00 | 40 | 4,225 | 0.65 | -0.04 | 0.00 | -0.05 | 8/24/2026 | 8/24/2026 2:59:02 PM EST |
| 120.00 | 0.65 | 0.72 | 0.69 | 0.68 | 0.00 | 0.00% | 0.01 | 1,437 | 8,559 | 0.62 | -0.05 | 0.00 | -0.06 | 8/24/2026 | 8/24/2026 2:59:02 PM EST |
| 125.00 | 0.82 | 0.89 | 0.86 | 0.86 | 0.00 | 0.00% | 0.01 | 57 | 4,991 | 0.60 | -0.06 | 0.00 | -0.07 | 8/24/2026 | 8/24/2026 2:59:02 PM EST |
| 130.00 | 1.07 | 1.13 | 1.10 | 1.10 | +0.04 | +3.78% | 0.01 | 149 | 7,689 | 0.57 | -0.08 | 0.00 | -0.07 | 8/24/2026 | 8/24/2026 2:59:02 PM EST |
| 135.00 | 1.39 | 1.48 | 1.44 | 1.38 | +0.03 | +2.23% | 0.01 | 101 | 5,276 | 0.55 | -0.10 | 0.00 | -0.08 | 8/24/2026 | 8/24/2026 2:59:02 PM EST |
| 140.00 | 1.85 | 1.93 | 1.89 | 1.92 | +0.11 | +6.08% | 0.01 | 439 | 5,511 | 0.53 | -0.12 | 0.00 | -0.09 | 8/24/2026 | 8/24/2026 2:59:02 PM EST |
| 145.00 | 2.45 | 2.56 | 2.51 | 2.44 | +0.07 | +2.96% | 0.02 | 814 | 4,822 | 0.52 | -0.14 | 0.01 | -0.09 | 8/24/2026 | 8/24/2026 2:59:02 PM EST |
| 150.00 | 3.25 | 3.40 | 3.33 | 3.38 | +0.28 | +9.04% | 0.02 | 342 | 3,614 | 0.51 | -0.17 | 0.01 | -0.10 | 8/24/2026 | 8/24/2026 2:59:02 PM EST |
| 155.00 | 4.25 | 4.45 | 4.35 | 4.35 | +0.40 | +10.13% | 0.03 | 268 | 1,556 | 0.50 | -0.21 | 0.01 | -0.11 | 8/24/2026 | 8/24/2026 2:59:02 PM EST |
| 160.00 | 5.60 | 5.75 | 5.68 | 5.55 | +0.33 | +6.33% | 0.04 | 334 | 5,441 | 0.49 | -0.25 | 0.01 | -0.11 | 8/24/2026 | 8/24/2026 2:59:02 PM EST |
| 165.00 | 7.15 | 7.35 | 7.25 | 7.20 | +0.56 | +8.44% | 0.04 | 114 | 1,328 | 0.49 | -0.30 | 0.01 | -0.12 | 8/24/2026 | 8/24/2026 2:59:02 PM EST |
| 170.00 | 9.05 | 9.25 | 9.15 | 9.15 | +0.69 | +8.16% | 0.05 | 364 | 5,523 | 0.48 | -0.36 | 0.01 | -0.12 | 8/24/2026 | 8/24/2026 2:59:02 PM EST |
| 175.00 | 11.35 | 11.55 | 11.45 | 11.50 | +0.95 | +9.01% | 0.07 | 689 | 3,649 | 0.48 | -0.42 | 0.01 | -0.13 | 8/24/2026 | 8/24/2026 2:59:02 PM EST |
| 180.00 | 13.90 | 14.10 | 14.00 | 14.00 | +1.01 | +7.78% | 0.08 | 633 | 674 | 0.48 | -0.49 | 0.01 | -0.13 | 8/24/2026 | 8/24/2026 2:59:02 PM EST |
| 185.00 | 16.80 | 17.05 | 16.93 | 17.00 | +1.28 | +8.15% | 0.09 | 39 | 171 | 0.48 | -0.55 | 0.01 | -0.13 | 8/24/2026 | 8/24/2026 2:59:02 PM EST |
| 190.00 | 20.05 | 20.25 | 20.15 | 19.57 | +0.97 | +5.22% | 0.11 | 9 | 64 | 0.47 | -0.61 | 0.01 | -0.12 | 8/24/2026 | 8/24/2026 2:59:02 PM EST |
| 195.00 | 22.90 | 23.90 | 23.40 | 22.50 | 0.00 | 0.00% | 0.12 | 0 | 60 | 0.47 | -0.66 | 0.01 | -0.12 | 8/21/2026 | 8/24/2026 2:59:02 PM EST |
| 200.00 | 27.30 | 27.70 | 27.50 | 26.25 | +0.35 | +1.36% | 0.14 | 12 | 253 | 0.47 | -0.71 | 0.01 | -0.11 | 8/24/2026 | 8/24/2026 2:59:02 PM EST |
| 210.00 | 35.35 | 36.00 | 35.68 | 38.70 | +5.40 | +16.22% | 0.17 | 2 | 68 | 0.47 | -0.78 | 0.01 | -0.10 | 8/24/2026 | 8/24/2026 2:59:02 PM EST |
| 220.00 | 44.00 | 45.80 | 44.90 | 43.00 | -2.80 | -6.12% | 0.20 | 1 | 15 | 0.46 | -0.84 | 0.01 | -0.08 | 8/24/2026 | 8/24/2026 2:59:02 PM EST |
| 230.00 | 53.25 | 55.40 | 54.33 | 52.97 | +2.07 | +4.07% | 0.24 | 1 | 37 | 0.53 | -0.88 | 0.01 | -0.07 | 8/24/2026 | 8/24/2026 2:59:02 PM EST |
| 240.00 | 62.20 | 65.15 | 63.68 | 59.81 | 0.00 | 0.00% | 0.27 | 0 | 5 | 0.59 | -0.92 | 0.00 | -0.06 | 8/21/2026 | 8/24/2026 2:59:02 PM EST |
| 250.00 | 72.50 | 74.45 | 73.48 | 75.10 | +3.85 | +5.41% | 0.29 | 1 | 56 | 0.60 | -0.94 | 0.00 | -0.04 | 8/24/2026 | 8/24/2026 2:59:02 PM EST |
| 260.00 | 81.95 | 85.20 | 83.58 | 83.90 | 0.00 | 0.00% | 0.32 | 0 | 2 | 0.76 | -0.96 | 0.00 | -0.03 | 8/19/2026 | 8/24/2026 2:59:02 PM EST |
| 270.00 | 91.55 | 95.20 | 93.38 | 106.40 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.80 | -0.97 | 0.00 | -0.03 | 8/5/2026 | 8/24/2026 2:59:02 PM EST |
| 280.00 | 101.55 | 105.20 | 103.38 | 107.34 | 0.00 | 0.00% | 0.37 | 0 | 6 | 0.86 | -0.98 | 0.00 | -0.02 | 8/17/2026 | 8/24/2026 2:59:02 PM EST |
| 290.00 | 111.55 | 115.20 | 113.38 | % | 0.39 | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.01 | 8/24/2026 2:59:02 PM EST | |||
| 300.00 | 121.55 | 125.20 | 123.38 | % | 0.41 | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.01 | 8/24/2026 2:59:02 PM EST | |||
| 310.00 | 131.55 | 135.20 | 133.38 | % | 0.43 | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.01 | 8/24/2026 2:59:02 PM EST | |||
| 320.00 | 141.50 | 145.20 | 143.35 | % | 0.45 | 0 | 0 | 1.04 | -1.00 | 0.00 | -0.01 | 8/24/2026 2:59:02 PM EST |