Options Chain for PROLOGIS INC. COM (PLD) - $141.80 as of 8/24/2026 3:14:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 61.50 | 65.50 | 63.50 | % | 0.79 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 85.00 | 56.50 | 60.50 | 58.50 | % | 0.69 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 90.00 | 51.50 | 55.40 | 53.45 | % | 0.59 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 95.00 | 46.50 | 50.00 | 48.25 | % | 0.51 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 100.00 | 41.50 | 45.00 | 43.25 | % | 0.43 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 105.00 | 36.60 | 40.00 | 38.30 | % | 0.36 | 0 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 110.00 | 31.60 | 35.10 | 33.35 | 32.73 | 0.00 | 0.00% | 0.30 | 0 | 7 | 0.62 | 0.98 | 0.00 | -0.01 | 7/13/2026 | 8/24/2026 3:59:57 PM EST |
| 115.00 | 26.70 | 29.20 | 27.95 | % | 0.24 | 0 | 0 | 0.47 | 0.97 | 0.01 | -0.01 | 8/24/2026 3:59:57 PM EST | |||
| 120.00 | 21.80 | 24.40 | 23.10 | 21.01 | 0.00 | 0.00% | 0.19 | 0 | 3 | 0.42 | 0.94 | 0.01 | -0.02 | 8/17/2026 | 8/24/2026 3:59:57 PM EST |
| 125.00 | 17.10 | 19.70 | 18.40 | 17.45 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.38 | 0.89 | 0.01 | -0.02 | 8/13/2026 | 8/24/2026 3:59:57 PM EST |
| 130.00 | 12.70 | 15.10 | 13.90 | 13.90 | +0.73 | +5.55% | 0.11 | 3 | 6 | 0.33 | 0.84 | 0.02 | -0.03 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 135.00 | 9.40 | 10.80 | 10.10 | 9.83 | +0.38 | +4.03% | 0.07 | 3 | 66 | 0.25 | 0.74 | 0.02 | -0.04 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 140.00 | 5.90 | 7.30 | 6.60 | 5.60 | 0.00 | 0.00% | 0.05 | 0 | 38 | 0.24 | 0.61 | 0.03 | -0.04 | 8/18/2026 | 8/24/2026 3:59:57 PM EST |
| 145.00 | 3.50 | 4.50 | 4.00 | 3.85 | +0.45 | +13.24% | 0.03 | 11 | 118 | 0.23 | 0.44 | 0.03 | -0.04 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 150.00 | 2.05 | 2.50 | 2.28 | 2.21 | +0.41 | +22.78% | 0.02 | 67 | 838 | 0.23 | 0.30 | 0.03 | -0.04 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 155.00 | 0.90 | 1.65 | 1.28 | 1.13 | +0.18 | +18.95% | 0.01 | 464 | 527 | 0.24 | 0.18 | 0.02 | -0.03 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 160.00 | 0.30 | 0.80 | 0.55 | 0.60 | +0.13 | +27.66% | 0.00 | 34 | 239 | 0.23 | 0.11 | 0.01 | -0.02 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 165.00 | 0.05 | 0.40 | 0.23 | 0.20 | -1.30 | -86.67% | 0.00 | 1 | 60 | 0.22 | 0.06 | 0.01 | -0.01 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 170.00 | 0.05 | 1.00 | 0.53 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 1,248 | 0.29 | 0.03 | 0.00 | -0.01 | 7/28/2026 | 8/24/2026 3:59:57 PM EST |
| 175.00 | 0.00 | 0.50 | 0.25 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.34 | 0.01 | 0.00 | 0.00 | 6/16/2026 | 8/24/2026 3:59:57 PM EST |
| 180.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.41 | 0.01 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 185.00 | 0.00 | 0.80 | 0.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.45 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 8/24/2026 3:59:57 PM EST |
| 190.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 195.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 200.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/24/2026 3:59:57 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.68 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 8/24/2026 3:59:57 PM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 105.00 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.54 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/24/2026 3:59:57 PM EST |
| 110.00 | 0.05 | 0.75 | 0.40 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.39 | -0.02 | 0.00 | -0.01 | 8/4/2026 | 8/24/2026 3:59:57 PM EST |
| 115.00 | 0.05 | 1.15 | 0.60 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.36 | -0.03 | 0.01 | -0.01 | 8/4/2026 | 8/24/2026 3:59:57 PM EST |
| 120.00 | 0.30 | 1.00 | 0.65 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.33 | -0.06 | 0.01 | -0.02 | 8/19/2026 | 8/24/2026 3:59:57 PM EST |
| 125.00 | 0.50 | 0.95 | 0.73 | 0.85 | -0.35 | -29.17% | 0.01 | 7 | 213 | 0.28 | -0.11 | 0.01 | -0.02 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 130.00 | 1.20 | 1.90 | 1.55 | 1.55 | -0.05 | -3.13% | 0.01 | 8 | 341 | 0.28 | -0.16 | 0.02 | -0.03 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 135.00 | 2.05 | 2.85 | 2.45 | 2.55 | -0.55 | -17.75% | 0.02 | 5 | 481 | 0.26 | -0.26 | 0.02 | -0.04 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 140.00 | 3.40 | 4.20 | 3.80 | 3.81 | -0.99 | -20.63% | 0.03 | 9 | 176 | 0.24 | -0.39 | 0.03 | -0.04 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 145.00 | 5.90 | 7.30 | 6.60 | 6.10 | -1.20 | -16.44% | 0.05 | 47 | 98 | 0.24 | -0.56 | 0.03 | -0.04 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 150.00 | 9.00 | 10.50 | 9.75 | 10.80 | 0.00 | 0.00% | 0.07 | 0 | 62 | 0.23 | -0.70 | 0.03 | -0.04 | 8/21/2026 | 8/24/2026 3:59:57 PM EST |
| 155.00 | 12.70 | 15.20 | 13.95 | 17.60 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.31 | -0.82 | 0.02 | -0.03 | 7/6/2026 | 8/24/2026 3:59:57 PM EST |
| 160.00 | 17.10 | 19.60 | 18.35 | 19.30 | 0.00 | 0.00% | 0.11 | 0 | 370 | 0.33 | -0.89 | 0.01 | -0.02 | 8/18/2026 | 8/24/2026 3:59:57 PM EST |
| 165.00 | 21.90 | 24.40 | 23.15 | % | 0.14 | 0 | 0 | 0.38 | -0.94 | 0.01 | -0.01 | 8/24/2026 3:59:57 PM EST | |||
| 170.00 | 26.80 | 29.30 | 28.05 | % | 0.17 | 0 | 0 | 0.42 | -0.97 | 0.00 | -0.01 | 8/24/2026 3:59:57 PM EST | |||
| 175.00 | 30.90 | 34.30 | 32.60 | % | 0.19 | 0 | 0 | 0.53 | -0.98 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 180.00 | 35.80 | 39.30 | 37.55 | % | 0.21 | 0 | 0 | 0.57 | -0.99 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 185.00 | 40.80 | 44.30 | 42.55 | % | 0.23 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 190.00 | 45.80 | 49.30 | 47.55 | % | 0.25 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 195.00 | 50.80 | 54.20 | 52.50 | % | 0.27 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 200.00 | 55.80 | 59.20 | 57.50 | % | 0.29 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST |