Options Chain for CHILDRENS PL INC NEW COM (PLCE) - $2.64 as of 9/3/2026 6:30:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.30 | 2.05 | 1.68 | % | 1.68 | 0 | 0 | 4.61 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:51 PM EST | |||
| 2.00 | 0.50 | 1.20 | 0.85 | 0.76 | 0.00 | 0.00% | 0.42 | 0 | 10 | 2.66 | 0.82 | 0.27 | 0.00 | 8/21/2026 | 9/3/2026 3:59:51 PM EST |
| 3.00 | 0.25 | 0.50 | 0.38 | 0.40 | 0.00 | 0.00% | 0.13 | 0 | 111 | 1.37 | 0.48 | 0.31 | 0.00 | 8/24/2026 | 9/3/2026 3:59:51 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 3.06 | 0.25 | 0.24 | 0.00 | 9/3/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.70 | 0.35 | % | 0.07 | 0 | 0 | 3.35 | 0.12 | 0.16 | 0.00 | 9/3/2026 3:59:51 PM EST | |||
| 6.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.03 | 20 | 2 | 2.83 | 0.06 | 0.09 | 0.00 | 9/3/2026 | 9/3/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:51 PM EST | |||
| 2.00 | 0.00 | 0.85 | 0.43 | % | 0.21 | 0 | 0 | 3.89 | -0.18 | 0.27 | 0.00 | 9/3/2026 3:59:51 PM EST | |||
| 3.00 | 0.15 | 1.30 | 0.73 | % | 0.24 | 0 | 0 | 3.02 | -0.52 | 0.31 | 0.00 | 9/3/2026 3:59:51 PM EST | |||
| 4.00 | 1.25 | 1.50 | 1.38 | 1.40 | % | 0.34 | 25 | 0 | 1.32 | -0.75 | 0.24 | 0.00 | 9/3/2026 | 9/3/2026 3:59:51 PM EST | |
| 5.00 | 1.95 | 3.20 | 2.58 | % | 0.52 | 0 | 0 | 3.78 | -0.88 | 0.16 | 0.00 | 9/3/2026 3:59:51 PM EST | |||
| 6.00 | 2.80 | 5.20 | 4.00 | % | 0.67 | 0 | 0 | 7.43 | -0.94 | 0.09 | 0.00 | 9/3/2026 3:59:51 PM EST |