Options Chain for PHOTRONICS INC COM (PLAB) - $30.55 as of 8/24/2026 9:18:15 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 11.80 | 13.60 | 12.70 | % | 0.73 | 0 | 0 | 1.57 | 0.97 | 0.01 | -0.01 | 8/24/2026 3:59:57 PM EST | |||
| 20.00 | 9.50 | 11.10 | 10.30 | % | 0.52 | 0 | 0 | 1.27 | 0.93 | 0.01 | -0.01 | 8/24/2026 3:59:57 PM EST | |||
| 22.50 | 7.50 | 8.70 | 8.10 | % | 0.36 | 0 | 0 | 0.80 | 0.86 | 0.02 | -0.02 | 8/24/2026 3:59:57 PM EST | |||
| 25.00 | 5.70 | 6.80 | 6.25 | % | 0.25 | 0 | 0 | 0.80 | 0.77 | 0.03 | -0.03 | 8/24/2026 3:59:57 PM EST | |||
| 30.00 | 3.00 | 3.50 | 3.25 | 3.30 | -2.10 | -38.89% | 0.11 | 7 | 1 | 0.74 | 0.55 | 0.05 | -0.03 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 35.00 | 1.45 | 2.15 | 1.80 | 1.70 | -0.30 | -15.00% | 0.05 | 92 | 1 | 0.79 | 0.34 | 0.04 | -0.03 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 40.00 | 0.45 | 0.95 | 0.70 | 0.85 | % | 0.02 | 5 | 0 | 0.72 | 0.19 | 0.03 | -0.02 | 8/24/2026 | 8/24/2026 3:59:57 PM EST | |
| 45.00 | 0.35 | 0.55 | 0.45 | 0.45 | % | 0.01 | 1 | 0 | 0.80 | 0.10 | 0.02 | -0.02 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.70 | 0.35 | 0.20 | % | 0.02 | 198 | 0 | 0.91 | -0.03 | 0.01 | -0.01 | 8/24/2026 | 8/24/2026 3:59:57 PM EST | |
| 20.00 | 0.15 | 0.45 | 0.30 | 0.35 | % | 0.01 | 2 | 0 | 0.77 | -0.07 | 0.01 | -0.01 | 8/24/2026 | 8/24/2026 3:59:57 PM EST | |
| 22.50 | 0.55 | 0.95 | 0.75 | 0.70 | % | 0.03 | 20 | 0 | 0.80 | -0.14 | 0.02 | -0.02 | 8/24/2026 | 8/24/2026 3:59:57 PM EST | |
| 25.00 | 1.15 | 1.45 | 1.30 | 1.25 | 0.00 | 0.00% | 0.05 | 8 | 21 | 0.76 | -0.23 | 0.03 | -0.03 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 30.00 | 3.00 | 3.90 | 3.45 | 3.16 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.75 | -0.45 | 0.05 | -0.03 | 8/21/2026 | 8/24/2026 3:59:57 PM EST |
| 35.00 | 6.20 | 7.30 | 6.75 | % | 0.19 | 0 | 0 | 0.73 | -0.66 | 0.04 | -0.03 | 8/24/2026 3:59:57 PM EST | |||
| 40.00 | 10.20 | 12.00 | 11.10 | % | 0.28 | 0 | 0 | 1.07 | -0.81 | 0.03 | -0.02 | 8/24/2026 3:59:57 PM EST | |||
| 45.00 | 14.80 | 16.30 | 15.55 | % | 0.35 | 0 | 0 | 1.07 | -0.90 | 0.02 | -0.02 | 8/24/2026 3:59:57 PM EST |