Options Chain for PARK HOTELS & RESORTS INC COM (PK) - $15.49 as of 9/3/2026 6:29:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.80 | 14.20 | 13.00 | 12.10 | 0.00 | 0.00% | 5.20 | 0 | 1 | 8.72 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 9/3/2026 4:00:00 PM EST |
| 5.00 | 9.30 | 11.70 | 10.50 | 9.92 | 0.00 | 0.00% | 2.10 | 0 | 2 | 4.76 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 9/3/2026 4:00:00 PM EST |
| 7.50 | 6.80 | 9.20 | 8.00 | 7.25 | 0.00 | 0.00% | 1.07 | 0 | 5 | 3.22 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 9/3/2026 4:00:00 PM EST |
| 10.00 | 4.30 | 6.70 | 5.50 | 5.00 | 0.00 | 0.00% | 0.55 | 0 | 20 | 2.24 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 9/3/2026 4:00:00 PM EST |
| 12.50 | 2.50 | 3.80 | 3.15 | 3.20 | 0.00 | 0.00% | 0.25 | 0 | 346 | 1.25 | 0.96 | 0.07 | 0.00 | 8/31/2026 | 9/3/2026 4:00:00 PM EST |
| 15.00 | 0.35 | 1.00 | 0.68 | 0.69 | 0.00 | 0.00% | 0.05 | 0 | 1,827 | 0.31 | 0.53 | 0.25 | -0.01 | 9/1/2026 | 9/3/2026 4:00:00 PM EST |
| 17.50 | 0.05 | 0.10 | 0.08 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 419 | 0.32 | 0.08 | 0.10 | 0.00 | 9/3/2026 | 9/3/2026 4:00:00 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.56 | 0.00 | 0.01 | 0.00 | 7/31/2026 | 9/3/2026 4:00:00 PM EST |
| 22.50 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.02 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 9/3/2026 4:00:00 PM EST |
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.69 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 9/3/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 1.85 | 0.93 | 0.05 | 0.00 | 0.00% | 0.19 | 0 | 0 | 4.93 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 9/3/2026 4:00:00 PM EST |
| 7.50 | 0.00 | 1.85 | 0.93 | 0.05 | 0.00 | 0.00% | 0.12 | 0 | 325 | 3.36 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/3/2026 4:00:00 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 779 | 0.81 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/3/2026 4:00:00 PM EST |
| 12.50 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 327 | 0.40 | -0.04 | 0.07 | 0.00 | 9/2/2026 | 9/3/2026 4:00:00 PM EST |
| 15.00 | 0.30 | 0.85 | 0.58 | 0.78 | 0.00 | 0.00% | 0.04 | 0 | 41 | 0.30 | -0.47 | 0.25 | -0.01 | 9/1/2026 | 9/3/2026 4:00:00 PM EST |
| 17.50 | 2.05 | 2.90 | 2.48 | 2.20 | % | 0.14 | 29 | 0 | 0.63 | -0.92 | 0.10 | 0.00 | 9/3/2026 | 9/3/2026 4:00:00 PM EST | |
| 20.00 | 4.00 | 5.40 | 4.70 | 9.89 | 0.00 | 0.00% | 0.24 | 0 | 10 | 0.91 | -1.00 | 0.01 | 0.00 | 3/30/2026 | 9/3/2026 4:00:00 PM EST |
| 22.50 | 5.90 | 8.50 | 7.20 | 11.40 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.50 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 9/3/2026 4:00:00 PM EST |
| 25.00 | 8.40 | 10.90 | 9.65 | % | 0.39 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:00 PM EST |